ITV (ITVL)

79.45p
   
  • Change Today:
    -1.45p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 281,963
  • Market Cap: £3,180.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 79.45p 747 £594 Buy VO
13:05 79.45p 1,153 £916 Buy VO
13:04 79.40p 328 £260 Sell VO
13:04 79.40p 1,286 £1,021 Sell VO
13:02 79.55p 174 £138 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page