Carnival (CCLL)

2,338.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 2,426.00
  • 52 Week Low: 1,131.50
  • Currency: UK Pounds
  • Shares Issued: 189.55m
  • Volume: 129,341
  • Market Cap: £4,431.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 2,338.00p 1,600 £37,408 Sell VO
13-Feb-2026 16:29 2,337.50p 37 £865 Sell DK
13-Feb-2026 16:29 2,338.00p 110 £2,572 Buy VO
13-Feb-2026 16:29 2,338.00p 3 £70 Buy VO
13-Feb-2026 16:29 2,337.00p 20 £467 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page