Crest Nicholson Holdings (CRSTL)

137.90p
   
  • Change Today:
      0.030p
  • 52 Week High: 196.95
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 111,024
  • Market Cap: £347.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 137.90p 2 £3 Sell VO
16-Jan-2026 16:29 137.90p 17 £23 Sell VO
16-Jan-2026 16:29 138.70p 9 £12 Buy VO
16-Jan-2026 16:29 138.40p 1,029 £1,424 Sell VO
16-Jan-2026 16:29 138.40p 917 £1,269 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page