The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

159.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 159.00p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 179.62m
  • Volume: 116,025
  • Market Cap: £285.60m
  • RiskGrade: 80
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 159.00p 39,394 £62,636 Sell PC
09-Jan-2026 16:35 159.00p 3,744 £5,953 Unknown
09-Jan-2026 16:35 159.00p 3,365 £5,350 Unknown
09-Jan-2026 16:35 159.00p 14 £22 Unknown
09-Jan-2026 16:35 159.00p 1,661 £2,641 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 159.00p 39,394 £62,636 Sell PC
09-Jan-2026 15:02 157.59p 30,000 £47,277 Sell O
09-Jan-2026 16:35 159.00p 16,174 £25,717 Unknown
09-Jan-2026 15:30 156.02p 12,826 £20,011 Sell O
09-Jan-2026 15:30 157.00p 11,637 £18,270 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page