Trifast Plc (TRIL)

78.40p
   
  • Change Today:
    -0.010p
  • 52 Week High: 86.40
  • 52 Week Low: 58.20
  • Currency: UK Pounds
  • Shares Issued: 116.72m
  • Volume: 2,481
  • Market Cap: £91.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:24 78.40p 1 £1 Sell VO
16-Jan-2026 09:05 81.00p 1,713 £1,388 Sell VO
16-Jan-2026 09:01 82.80p 685 £567 Sell VO
16-Jan-2026 08:37 82.80p 82 £68 Unknown HO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page