Mcbride Plc (MCBL)

145.80p
   
  • Change Today:
      0.006p
  • 52 Week High: 159.10
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 182.21m
  • Volume: 13,452
  • Market Cap: £265.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 145.80p 81 £118 Sell VO
02-Jan-2026 16:29 146.00p 74 £108 Buy VO
02-Jan-2026 16:29 146.00p 74 £108 Buy VO
02-Jan-2026 16:29 145.80p 74 £108 Sell VO
02-Jan-2026 16:29 146.00p 70 £102 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page