Headlam Group Plc (HEADL)

46.60p
   
  • Change Today:
      0.002p
  • 52 Week High: 144.50
  • 52 Week Low: 46.60
  • Currency: UK Pounds
  • Shares Issued: 84.46m
  • Volume: 2,472
  • Market Cap: £39.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:11 46.60p 20 £9 Buy VO
02-Jan-2026 11:30 46.70p 298 £139 Sell VO
02-Jan-2026 11:30 46.70p 397 £185 Sell VO
02-Jan-2026 10:27 46.90p 1,757 £824 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page