Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

817.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 973.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 599.51m
  • Volume: 1,734,065
  • Market Cap: £4,898.00m
  • RiskGrade: 236
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:36 817.00p 455 £3,717 Sell PT
02-Jan-2026 16:36 817.00p 455 £3,717 Sell PT
02-Jan-2026 16:36 817.00p 455 £3,717 Sell PT
02-Jan-2026 16:35 817.00p 3,796 £31,013 Sell O
02-Jan-2026 16:35 817.00p 514 £4,199 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 817.00p 606,951 £4,958,790 Buy PC
02-Jan-2026 13:46 838.50p 392,000 £3,286,920 Buy O
02-Jan-2026 13:46 838.50p 392,000 £3,286,920 Buy O
02-Jan-2026 15:30 822.50p 50,000 £411,250 Buy O
02-Jan-2026 16:35 817.00p 38,300 £312,911 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page