Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

872.50p
   
  • Change Today:
    -12.50p
  • 52 Week High: 931.00p
  • 52 Week Low: 628.00p
  • Currency: UK Pounds
  • Shares Issued: 632.36m
  • Volume: 3,252,639
  • Market Cap: £5,517m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 854.26p 197,700 £1,688,876 Sell O
29-Apr-2025 16:35 872.50p 1,575 £13,742 Sell PT
29-Apr-2025 16:35 872.50p 28 £244 Sell O
29-Apr-2025 16:35 872.50p 810 £7,067 Sell O
29-Apr-2025 16:35 872.50p 701 £6,116 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 872.50p 1,191,653 £10,397,173 Buy PC
29-Apr-2025 16:35 854.26p 197,700 £1,688,876 Sell O
29-Apr-2025 16:35 872.50p 93,330 £814,304 Unknown
29-Apr-2025 16:35 872.50p 75,020 £654,550 Unknown
29-Apr-2025 11:21 855.50p 50,566 £432,592 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page