Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

258.20p
   
  • Change Today:
      2.20p
  • 52 Week High: 269.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 2,342,077
  • Market Cap: £5,293m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 17:00 258.31p 46,348 £119,722 Sell O
29-Apr-2025 17:00 258.26p 46,348 £119,698 Sell O
29-Apr-2025 17:00 258.31p 22,869 £59,073 Sell O
29-Apr-2025 17:00 258.26p 22,869 £59,062 Sell O
29-Apr-2025 17:00 258.31p 5,783 £14,938 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 258.20p 1,346,356 £3,476,291 Sell PC
29-Apr-2025 16:35 258.20p 97,620 £252,055 Unknown
29-Apr-2025 16:35 258.20p 91,244 £235,592 Unknown
29-Apr-2025 16:35 258.20p 80,121 £206,872 Unknown
29-Apr-2025 16:35 258.20p 69,543 £179,560 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page