Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

230.60p
   
  • Change Today:
    -6.00p
  • 52 Week High: 295.40p
  • 52 Week Low: 221.20p
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 296,603
  • Market Cap: £4,507.89m
  • RiskGrade: 96
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 230.60p 1,321 £3,046 Buy AT
09:53 230.80p 1 £2 Buy O
09:52 230.60p 1,309 £3,019 Buy AT
09:52 230.60p 1 £2 Buy AT
09:52 230.60p 944 £2,177 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 232.80p 12,000 £27,936 Buy O
09:39 230.68p 10,000 £23,068 Buy O
09:04 232.13p 9,610 £22,308 Buy O
08:00 235.00p 7,566 £17,780 Sell UT
09:13 231.60p 5,456 £12,636 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page