Ishares Msci Emerging Markets Ex China Etf (EMXC)

$ 74.42
   
  • Change Today:
    $1.74
  • 52 Week High: $74.44
  • 52 Week Low: $73.93
  • Currency: US Dollars
  • Volume: 1,905,704
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $74.42 189 $14,065 Sell
02-Jan-2026 15:59 $74.43 311 $23,146 Buy
02-Jan-2026 15:59 $74.40 300 $22,320 Unknown
02-Jan-2026 15:59 $74.41 200 $14,881 Unknown
02-Jan-2026 15:59 $74.41 100 $7,440 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page