Kiniksa Pharmaceuticals, Ltd (KNSA)

$ 41.83
   
  • Change Today:
    $0.80
  • 52 Week High: $43.52
  • 52 Week Low: $18.42
  • Currency: US Dollars
  • Shares Issued: 19.01m
  • Volume: 1,317,899
  • Market Cap: $795.21m
  • RiskGrade: 318

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 16:00 $41.83 119,150 $4,984,044 Sell
21-Jan-2026 15:59 $41.87 172 $7,201 Sell
21-Jan-2026 15:59 $41.85 200 $8,370 Sell
21-Jan-2026 15:59 $41.90 107 $4,483 Unknown
21-Jan-2026 15:59 $41.91 1,296 $54,315 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page