Ideaya Biosciences Inc (IDYA)

$ 37.86
   
  • Change Today:
    $1.55
  • 52 Week High: $39.28
  • 52 Week Low: $15.14
  • Currency: US Dollars
  • Volume: 1,377,454
  • RiskGrade: 326

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $37.86 168,741 $6,388,534 Sell
07-Jan-2026 15:59 $37.88 200 $7,576 Sell
07-Jan-2026 15:59 $37.88 202 $7,652 Sell
07-Jan-2026 15:59 $37.88 151 $5,720 Buy
07-Jan-2026 15:59 $37.87 100 $3,787 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page