MERCHANTS BANCORP (MBIN)

$ 33.18
   
  • Change Today:
    $-0.88
  • 52 Week High: $34.31
  • 52 Week Low: $33.06
  • Currency: US Dollars
  • Volume: 165,065
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $33.19 100 $3,319 Buy
02-Jan-2026 16:00 $33.20 100 $3,320 Buy
02-Jan-2026 15:59 $33.18 141 $4,678 Buy
02-Jan-2026 15:59 $33.18 151 $5,010 Buy
02-Jan-2026 15:59 $33.18 173 $5,740 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page