Burning Rock Biotech Ltd Spon Ads Each Rep 1 Ord Shs Cl A (BNR)

$ 32.01
   
  • Change Today:
    $-1.31
  • 52 Week High: $33.43
  • 52 Week Low: $2.42
  • Currency: US Dollars
  • Volume: 26,546
  • RiskGrade: 488

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:46 $32.03 100 $3,203 Sell
16-Jan-2026 15:42 $32.28 100 $3,228 Sell
16-Jan-2026 14:16 $32.22 300 $9,664 Unknown
16-Jan-2026 13:55 $32.09 431 $13,831 Sell
16-Jan-2026 13:39 $32.00 100 $3,200 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page