Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

178.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 799,993
  • Market Cap: £176.40m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 175.00p 100,000 £175,000 Sell O
17:08 178.00p 15,000 £26,700 Sell O
15:03 170.10p 60,000 £102,062 Sell O
16:28 179.50p 500 £898 Buy O
16:23 180.00p 116 £209 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 175.00p 100,000 £175,000 Sell O
15:03 170.10p 60,000 £102,062 Sell O
12:44 175.00p 50,000 £87,500 Sell O
09:47 174.65p 41,469 £72,426 Sell O
12:45 175.33p 35,000 £61,366 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page