Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,400.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 10,600.00
  • 52 Week Low: 4,710.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 2,112
  • Market Cap: £47,220m
  • RiskGrade: 216
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 10,400.00p 0 £0 Sell O
13:08 10,401.65p 140 £14,562 Sell O
12:53 10,528.85p 55 £5,791 Buy O
12:36 10,550.00p 19 £2,004 Buy O
12:36 10,550.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 10,536.97p 379 £39,935 Buy O
09:37 10,446.25p 287 £29,981 Buy O
10:08 10,400.00p 184 £19,136 Buy AT
11:18 10,400.00p 164 £17,056 Buy AT
09:51 10,400.00p 157 £16,328 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page