PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

154.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 191.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 236.56m
  • Volume: 40,050
  • Market Cap: £364.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 154.00p 18,551 £28,568 Sell PC
29-Apr-2025 16:35 154.00p 12,978 £19,986 Unknown
29-Apr-2025 16:35 154.00p 655 £1,009 Unknown
29-Apr-2025 16:35 154.00p 1 £2 Unknown
29-Apr-2025 16:35 154.00p 1,478 £2,276 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 154.00p 18,551 £28,568 Sell PC
29-Apr-2025 16:35 154.00p 12,978 £19,986 Unknown
29-Apr-2025 15:56 152.20p 6,600 £10,045 Sell O
29-Apr-2025 16:20 154.50p 3,200 £4,944 Sell O
29-Apr-2025 16:29 154.50p 2,515 £3,886 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page