Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,496.00p
   
  • Change Today:
      91.00p
  • 52 Week High: 5,185.00
  • 52 Week Low: 2,492.00
  • Currency: UK Pounds
  • Shares Issued: 241.63m
  • Volume: 757,631
  • Market Cap: £10,864m
  • RiskGrade: 28
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 16:54 4,496.00p 12,000 £539,520 Buy O
20-Aug-2026 16:54 4,496.00p 127 £5,710 Buy O
20-Aug-2026 16:36 4,496.00p 89 £4,001 Sell PT
20-Aug-2026 16:36 4,496.00p 89 £4,001 Sell PT
20-Aug-2026 16:35 4,496.00p 1 £45 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 16:35 4,496.00p 197,222 £8,867,101 Buy PC
20-Aug-2026 13:20 4,441.00p 48,542 £2,155,750 Buy O
20-Aug-2026 13:20 4,441.00p 48,542 £2,155,750 Buy O
20-Aug-2026 16:54 4,496.00p 12,000 £539,520 Buy O
20-Aug-2026 12:01 4,357.00p 12,000 £522,840 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page