PROGYNY INC (PGNY)

$ 26.99
   
  • Change Today:
    $-0.44
  • 52 Week High: $27.86
  • 52 Week Low: $18.01
  • Currency: US Dollars
  • Volume: 1,345,329

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 16:00 $26.99 238,043 $6,424,781 Sell
09-Jan-2026 15:59 $27.00 139 $3,753 Unknown
09-Jan-2026 15:59 $26.99 100 $2,698 Unknown
09-Jan-2026 15:59 $26.99 100 $2,699 Unknown
09-Jan-2026 15:59 $26.99 100 $2,699 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page