Intuitive Machines, Inc Class A common Stock (LUNR)

$ 17.88
   
  • Change Today:
    $1.65
  • 52 Week High: $18.12
  • 52 Week Low: $15.74
  • Currency: US Dollars
  • Volume: 19,055,177

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $17.88 487,965 $8,724,814 Buy
02-Jan-2026 15:59 $17.88 100 $1,788 Buy
02-Jan-2026 15:59 $17.88 100 $1,788 Unknown
02-Jan-2026 15:59 $17.88 350 $6,256 Unknown
02-Jan-2026 15:59 $17.88 100 $1,788 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page