Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

 16.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 37.25
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 73,929
  • Market Cap: £17.79m
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:13 16.98p 348 £59 Buy O
02-Jan-2026 12:19 17.00p 1,588 £270 Buy O
02-Jan-2026 12:13 16.90p 40,783 £6,892 Buy O
02-Jan-2026 10:28 16.23p 20,834 £3,381 Sell O
02-Jan-2026 09:33 16.98p 14 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:13 16.90p 40,783 £6,892 Buy O
02-Jan-2026 10:28 16.23p 20,834 £3,381 Sell O
02-Jan-2026 09:09 16.75p 6,495 £1,088 Buy O
02-Jan-2026 12:19 17.00p 1,588 £270 Buy O
02-Jan-2026 09:10 17.00p 1,515 £258 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page