Interactive Strength Inc (TRNR)

$ 1.14
   
  • Change Today:
    $0.05
  • 52 Week High: $31.80
  • 52 Week Low: $0.86
  • Currency: US Dollars
  • Volume: 213,004

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $1.14 270 $308 Unknown
07-Jan-2026 15:59 $1.12 200 $224 Sell
07-Jan-2026 15:59 $1.11 100 $111 Sell
07-Jan-2026 15:59 $1.14 100 $114 Unknown
07-Jan-2026 15:59 $1.12 121 $136 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page