Indivior Plc (INDV)

$ 35.89
   
  • Change Today:
    $-0.30
  • 52 Week High: $36.81
  • 52 Week Low: $7.74
  • Currency: US Dollars
  • Volume: 2,112,687

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $35.89 478,466 $17,172,145 Unknown
07-Jan-2026 15:59 $35.89 200 $7,178 Buy
07-Jan-2026 15:59 $35.88 100 $3,588 Sell
07-Jan-2026 15:59 $35.89 100 $3,589 Buy
07-Jan-2026 15:59 $35.88 169 $6,064 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page