Belive Holdings (BLIV)

$ 3.42
   
  • Change Today:
    $0.24
  • 52 Week High: $6.40
  • 52 Week Low: $2.02
  • Currency: US Dollars
  • Volume: 18,702

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $3.42 176 $602 Sell
07-Jan-2026 15:43 $3.69 120 $443 Buy
07-Jan-2026 15:42 $3.39 100 $339 Buy
07-Jan-2026 15:41 $3.35 100 $335 Sell
07-Jan-2026 15:40 $3.69 100 $369 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page