The Beauty Tech Group (TBTG)

Sector:

Personal Goods

Index:

FTSE Small Cap

309.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 317.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 110.70m
  • Volume: 25,897
  • Market Cap: £342.62m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 311.30p 2,500 £7,782 Buy O
11:13 307.00p 1,663 £5,105 Sell O
11:00 305.45p 361 £1,103 Sell O
10:57 315.00p 3 £10 Buy O
10:38 306.86p 1,794 £5,505 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 310.00p 3,000 £9,300 Sell O
09:32 308.40p 3,000 £9,252 Sell O
11:57 311.30p 2,500 £7,782 Buy O
09:30 310.23p 2,000 £6,205 Buy O
10:38 306.86p 1,794 £5,505 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page