Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

133.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 23,652
  • Market Cap: £342.76m
  • RiskGrade: 30
  • Beta: 1.63

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 133.40p 56 £75 Sell AT
09:37 133.58p 2,000 £2,672 Sell O
09:37 133.60p 932 £1,245 Unknown O
09:36 133.60p 747 £998 Unknown O
09:32 133.50p 300 £400 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 133.00p 2,128 £2,830 Sell AT
08:15 133.80p 2,030 £2,716 Sell AT
09:37 133.58p 2,000 £2,672 Sell O
08:53 134.14p 1,849 £2,480 Buy O
08:16 133.60p 1,831 £2,446 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page