S&P 500 (S500)

6,836.17
   
  • Change Today:
      3.41
  • 52 Week High: 6,978.03
  • 52 Week Low: 4,982.77

1 Day Chart (13-02-2026)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 6,836.17 0.00 n/a
1 month 6,836.17 0.00 n/a
3 months 6,737.49 +98.68 +1.46%
6 months 6,466.58 +369.59 +5.72%
1 year 6,115.07 +721.10 +11.79%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 6,836.17
Change Today 3.41
% Change 0.05 %
13-Feb-26 Close 6,836.17

Top Risers

Price Change
HRB $31.05 +9.6%
AMAT $354.91 +8.1%
AKAM $111.76 +6.8%
NRG $172.35 +6.5%
NEM $125.80 +6.5%
BAX $19.79 +5.8%
VRTX $491.47 +5.7%
BBWI $24.07 +5.3%
SLG $40.55 +5.2%
WYNN $113.39 +5.1%

Top Fallers

Price Change
STZ $149.30 -8.0%
NCLH $21.49 -7.6%
TRIP $9.61 -6.9%
EXPE $212.67 -6.4%
BWA $62.80 -5.6%
APD $279.74 -4.0%
RCL $319.61 -4.0%
V $314.08 -3.1%
SBUX $93.79 -3.1%
NUE $183.23 -3.0%

Top of Page