Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

371.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 397.00
  • 52 Week Low: 298.30
  • Currency: UK Pounds
  • Shares Issued: 6,708m
  • Volume: 40,735,343
  • Market Cap: £24,887m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Ken Murphy 324.78p 43 £139.66
11-Apr-25 Buy Imran Nawaz 325.30p 15,370 £49,998.61
11-Apr-25 Buy Ken Murphy 325.91p 40,000 £130,365.20

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Ken Murphy 325.91p 40,000 £130,365.20
11-Apr-25 Buy Imran Nawaz 325.30p 15,370 £49,998.61
11-Apr-25 Buy Ken Murphy 324.78p 43 £139.66

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 864,724 £3,208,126
Ken Murphy 112,441 £417,156
Gerard Murphy 90,000 £333,900
Bertrand Bodson 63,581 £235,886
Stewart Gilliland 53,787 £199,550
Melissa Bethell 37,447 £138,928
Dame Carolyn Fairbairn 35,000 £129,850
Alison Platt 33,967 £126,018
Karen Whitworth 28,100 £104,251
Caroline Silver 15,000 £55,650
Thierry Garnier 15,000 £55,650

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,351,752,642
BlackRock Inc 305,557,179 £1,133,617,134
Deutsche Bank AG 268,138,597 £994,794,195
FIL Limited 233,045,109 £864,597,354
Berkshire Hathaway Inc 269 £998

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 371.00p
Change Today -1.50p
% Change -0.40 %
52 Week High 397.00
52 Week Low 298.30
Volume 40,735,343
Shares Issued 6,708m
Market Cap £24,887m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.76% below the market average60.76% below the market average60.76% below the market average60.76% below the market average60.76% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
78.43% above the market average78.43% above the market average78.43% above the market average78.43% above the market average78.43% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
23.54% above the market average23.54% above the market average23.54% above the market average23.54% above the market average23.54% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
17.75% above the market average17.75% above the market average17.75% above the market average17.75% above the market average17.75% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 2
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 02-May-2025

Time Volume / Share Price
15:57 20 @ 371.90p
15:57 20 @ 371.80p
16:14 15 @ 371.80p
16:14 21 @ 371.80p
16:14 4 @ 371.80p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page