FTSE 100 (UKX)

9,297.58
   
  • Change Today:
      72.19
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 11-Sep-25 Transfer From Kevin O'Byrne 0.000p 22 £0.00
CNA 11-Sep-25 Buy Kevin O'Byrne 156.90p 96 £150.62
CNA 11-Sep-25 Transfer From Chris O’Shea 0.000p 22 £0.00
CNA 11-Sep-25 Buy Chris O’Shea 156.90p 95 £149.06
CRDA 10-Sep-25 Transfer From Tom Brophy 0.000p 6 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MRO 09-Sep-25 Buy Guy Hachey 611.29p 27,000 £165,048.29
CTEC 05-Sep-25 Exercise of option Jonny Mason 173.97p 10,346 £17,998.94
DGE 10-Sep-25 Buy John Alexander Manzoni 1,927.00p 340 £6,551.80
RR. 09-Sep-25 Buy Wendy Mars 1,073.90p 170 £1,825.63
RR. 09-Sep-25 Buy Birgit Behrendt 1,073.90p 102 £1,095.38

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,297.58
Change Today 72.19
% Change 0.78 %
11-Sep-25 Close 9,297.58

Top Risers

Price Change
BA. 1,947.50p +6.3%
CPG 2,610.00p +2.8%
BAB 1,130.00p +2.7%
ICG 2,262.00p +2.7%
RR. 1,123.50p +2.2%
IMB 3,186.00p +2.0%
GSK 1,517.50p +2.0%
CRH 8,350.00p +2.0%
DPLM 5,540.00p +1.8%
REL 3,396.00p +1.8%

Top Fallers

Price Change
MNG 253.20p -1.8%
ENT 860.00p -1.8%
EXPN 3,832.00p -1.6%
FLTR 21,180.00p -1.3%
WPP 394.70p -1.0%
SGRO 613.80p -0.9%
SGE 1,079.50p -0.8%
DGE 1,906.00p -0.7%
SPX 7,060.00p -0.6%
AUTO 783.40p -0.6%

Top of Page