FTSE 250 (MCX)

22,812.10
   
  • Change Today:
      20.21
  • 52 Week High: 22,840.23
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CBG 05-Jan-26 Buy Fiona McCarthy 522.00p 28 £146.16
AVON 05-Jan-26 Buy Rich Cashin 1,819.00p 8 £145.52
AVON 05-Jan-26 Buy Jos Sclater 1,819.00p 8 £145.52
ITH 05-Jan-26 Transfer From Luciano Vasques 0.000p 188 £0.00
ITH 05-Jan-26 Transfer From Iain Clifford Scobbie Lewis 0.000p 188 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TRIG 05-Jan-26 Buy John Whittle 69.10p 40,000 £27,640.00
UEM 02-Jan-26 Buy Mark Bridgeman 271.00p 3,833 £10,387.43
UEM 02-Jan-26 Buy Eric St Clair Stobart 272.60p 3,000 £8,178.00
MTO 02-Jan-26 Buy Salma Shah 167.27p 1,994 £3,335.36
MTO 02-Jan-26 Buy Mary Reilly 167.27p 1,518 £2,539.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,812.10
Change Today 20.21
% Change 0.09 %
06-Jan-26 Close 22,791.89

Top Risers

Price Change
OCDO 275.00p +4.2%
OXB 726.00p +4.2%
DLN 1,831.00p +3.2%
GPE 325.50p +3.0%
PHP 100.30p +2.7%
SAFE 762.00p +2.5%
GNS 2,630.00p +2.1%
WKP 407.50p +2.1%
THG 47.58p +2.1%
VOF 479.50p +2.0%

Top Fallers

Price Change
PAF 119.60p -7.3%
RPI 300.80p -4.4%
WIZZ 1,260.00p -4.2%
HOC 505.00p -3.7%
CMCX 314.00p -3.7%
CCL 2,329.00p -3.2%
ENOG 883.50p -2.7%
ITH 151.50p -2.5%
JDW 743.50p -2.2%
EDV 3,908.00p -2.1%

Top of Page