FTSE 250 (MCX)

20,240.51
   
  • Change Today:
    105.54
  • 52 Week High: 21,600.71
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FOUR 02-May-25 Sell Michelle Brukwicki 3,120.00p 550 £17,160.00
BREE 02-May-25 Buy Clive Watson 450.00p 3,223 £14,503.50
ZIG 02-May-25 Buy Mark Butcher 319.90p 6,000 £19,193.87
ZIG 02-May-25 Sell Mark Butcher 318.27p 6,000 £19,096.23
CKN 01-May-25 Buy Constantin Cotzias 2,986.00p 1,299 £38,788.14

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BOY 28-Apr-25 Exercise of option Jim Fairbairn 460.80p 94,139 £433,792.49
BOY 28-Apr-25 Exercise of option Ben Fidler 460.80p 63,906 £294,478.84
IBST 30-Apr-25 Sell Joe Hudson 175.91p 139,886 £246,069.27
BOY 28-Apr-25 Sell Jim Fairbairn 465.07p 43,949 £204,395.11
CKN 01-May-25 Buy Laurence Hollingworth 2,965.00p 6,000 £177,900.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 20,240.51
Change Today 105.54
% Change 0.52 %
02-May-25 Close 20,240.51

Top Risers

Price Change
FXPO 77.70p +7.9%
CKN 3,190.00p +6.5%
SNR 146.20p +6.2%
HBR 160.90p +5.2%
XPS 401.50p +4.8%
RPI 473.40p +4.7%
FUTR 732.50p +4.6%
FOUR 3,205.00p +4.4%
SVS 966.00p +3.9%
SSPG 155.90p +3.5%

Top Fallers

Price Change
MCG 30.56p -3.8%
JUST 138.00p -3.0%
TBCG 4,700.00p -2.9%
SRE 93.10p -2.8%
OCDO 274.20p -2.8%
WOSG 349.40p -2.6%
SXS 2,030.00p -2.5%
CBG 329.40p -2.5%
GRG 1,784.00p -2.5%
BGEO 6,065.00p -2.3%

Top of Page