FTSE 350 (NMX)

5,641.20
   
  • Change Today:
      32.10
  • 52 Week High: 5,660.33
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HGT 06-Feb-26 Buy Richard J Brooman 427.26p 5,500 £23,499.31
HGT 06-Feb-26 Buy Graham Paterson 424.97p 4,300 £18,273.58
HGT 06-Feb-26 Buy Jim Strang 427.00p 9,895 £42,251.65
CCR 06-Feb-26 Buy Vineet Bhalla 114.52p 6,000 £6,871.02
HGT 06-Feb-26 Buy Erika Schraner 428.50p 2,200 £9,427.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PAG 03-Feb-26 Sell Nigel S Terrington 901.54p 23,940 £215,828.19
GSK 05-Feb-26 Buy Jonathan Symonds 2,114.00p 2,500 £52,850.00
HGT 06-Feb-26 Buy Jim Strang 427.00p 9,895 £42,251.65
EXPN 04-Feb-26 Buy Mike Rogers 2,556.00p 1,600 £40,896.00
RPI 04-Feb-26 Buy Eben Upton CBE 262.00p 15,314 £40,122.68

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,641.20
Change Today 32.10
% Change 0.57 %
06-Feb-26 Close 5,641.20

Top Risers

Price Change
CWR 307.60p +8.2%
HGT 427.50p +5.9%
BRBY 1,180.00p +5.2%
DEC 975.00p +4.5%
IAG 438.50p +4.3%
PTEC 298.50p +4.2%
FRES 3,694.00p +3.9%
CCL 2,415.00p +3.7%
HOC 659.50p +3.7%
MSLH 172.20p +3.4%

Top Fallers

Price Change
MTLN  35.80 -20.3%
EXPN 2,499.00p -4.7%
REL 2,145.00p -4.6%
PINE 446.50p -4.0%
BYIT 296.40p -3.7%
SCT 1,167.00p -3.6%
ONT 141.00p -3.6%
VCT 672.00p -3.4%
SGE 844.40p -3.1%
FUTR 469.00p -3.0%

Top of Page