FTSE 350 (NMX)

5,072.96
   
  • Change Today:
    -8.76
  • 52 Week High: 5,103.81
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ONT 12-Sep-25 Transfer From Nick Keher 0.000p 89 £0.00
ONT 12-Sep-25 Buy Nick Keher 169.00p 89 £150.41
BNKR 12-Sep-25 Buy Ankush Nandra 125.51p 333 £417.96
RIO 12-Sep-25 Buy Ben Wyatt 5,634.18p 200 £11,268.37
EMG 11-Sep-25 Sell Antoine Forterre 154.85p 53,260 £82,473.11

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BME 09-Sep-25 Buy Tjeerd Jegen 249.56p 79,500 £198,398.53
MRO 09-Sep-25 Buy Guy Hachey 611.29p 27,000 £165,048.29
COA 10-Sep-25 Buy David Paja 80.87p 200,000 £161,743.90
EMG 11-Sep-25 Sell Antoine Forterre 154.85p 53,260 £82,473.11
EWG 08-Sep-25 Buy Steve Dryden 105.00p 33,819 £35,508.60

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,072.96
Change Today -8.76
% Change -0.17 %
12-Sep-25 Close 5,072.96

Top Risers

Price Change
JTC 1,360.00p +16.4%
TRN 298.00p +14.6%
AVON 2,105.00p +8.5%
BA. 1,981.00p +8.1%
BAB 1,157.00p +5.2%
HTWS 143.00p +4.4%
CHG 567.00p +4.2%
JUP 121.40p +4.1%
QQ. 505.00p +3.9%
BRWM 626.00p +3.8%

Top Fallers

Price Change
OCDO 240.30p -21.5%
ONT 164.10p -5.9%
BRBY 1,105.00p -5.8%
IPO 56.60p -5.5%
CHRY 124.60p -4.4%
XPS 339.00p -4.2%
ENOG 860.00p -3.9%
SEIT 55.60p -3.3%
PTEC 383.50p -3.3%
EWG 106.00p -3.2%

Top of Page