FTSE Small Cap (SMX)

7,837.40
   
  • Change Today:
      6.36
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HHI 03-Feb-26 Buy Francesca Ecsery 198.25p 98 £194.28
FSTA 03-Feb-26 Sell Dawn Browne 682.00p 1,718 £11,716.76
LWI 03-Feb-26 Buy Mark Lam 174.25p 99 £172.51
NAIT 03-Feb-26 Buy John Adebiyi 386.65p 117 £452.38
ECEL 02-Feb-26 Buy Angela Rushforth 128.00p 1,184 £1,515.52

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FSTA 03-Feb-26 Sell Dawn Browne 682.00p 1,718 £11,716.76
ASAI 29-Jan-26 Buy Rob Keijsers 210.00p 4,100 £8,610.00
ECEL 02-Feb-26 Buy Derek Mapp 128.00p 4,227 £5,410.56
ECEL 02-Feb-26 Buy Alison Littley 128.00p 2,144 £2,744.32
ECEL 02-Feb-26 Buy Angela Rushforth 128.00p 1,184 £1,515.52

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,837.40
Change Today 6.36
% Change 0.08 %
03-Feb-26 Close 7,831.04

Top Risers

Price Change
VID 13.95p +12.5%
TPT 43.80p +2.6%
IGC 165.00p +2.5%
MCG 24.30p +2.4%
ESNT 101.80p +2.3%
SJG 333.00p +2.1%
OIT 183.00p +1.9%
RIII 2,110.00p +1.9%
LIO 238.00p +1.9%
RCH 65.20p +1.9%

Top Fallers

Price Change
ATYM 944.00p -8.2%
ALFA 188.60p -7.5%
GROW 460.20p -5.7%
RGL 98.80p -4.8%
SFR 28.00p -3.8%
HTG 446.50p -2.5%
OIG 1,300.00p -2.3%
KMR 252.00p -2.1%
AUGM 92.40p -1.9%
CNE 246.50p -1.8%

Top of Page