FTSE Small Cap (SMX)

7,895.17
   
  • Change Today:
      47.43
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PRV 09-Feb-26 Buy Hooman Caman Javvi 870.00p 5,701 £49,598.70
BOWL 06-Feb-26 Sell Stephen Burns 259.36p 158,472 £411,012.98
LSL 05-Feb-26 Transfer From Adam Castleton 0.000p 11 £0.00
LSL 05-Feb-26 Buy Adam Castleton 274.00p 55 £150.70
TMIP 05-Feb-26 Buy Edward Buttery 83.00p 458,500 £380,554.99

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BOWL 06-Feb-26 Sell Stephen Burns 259.36p 158,472 £411,012.98
TMIP 05-Feb-26 Buy Edward Buttery 83.00p 458,500 £380,554.99
BOWL 05-Feb-26 Sell Stephen Burns 262.74p 141,871 £372,751.85
BOWL 05-Feb-26 Sell Melanie Dickinson 262.74p 36,700 £96,425.58
PRV 09-Feb-26 Buy Hooman Caman Javvi 870.00p 5,701 £49,598.70

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,895.17
Change Today 47.43
% Change 0.60 %
09-Feb-26 Close 7,895.17

Top Risers

Price Change
CYN 392.00p +6.2%
SSIT 134.00p +5.5%
AT. 444.00p +5.5%
MCG 26.08p +4.3%
ZTF 443.00p +4.0%
ATG 302.50p +3.8%
VP. 560.00p +3.7%
ECOR 142.00p +3.6%
ATYM 951.00p +3.6%
XAR 107.50p +3.4%

Top Fallers

Price Change
TPT 42.00p -4.5%
PBEE 155.00p -3.7%
APTD 239.00p -3.6%
MCB 152.80p -3.4%
ELIX 732.00p -3.2%
CLI 59.60p -2.9%
ECEL 128.00p -2.7%
PZC 77.50p -2.6%
MOTR 132.50p -2.6%
NXR 354.00p -2.5%

Top of Page