FTSE All-Share (ASX)

 5,415.83
   
  • Change Today:
      0.00
  • 52 Week High: 5,450.03
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SMWH 08-Jan-26 Buy Helen Rose 627.00p 7,972 £49,984.44
CTPE 08-Jan-26 Buy Jane Routledge 559.95p 3,571 £19,995.89
SHAW 07-Jan-26 Transfer From Dylan Minto 0.000p 979,515 £0.00
SHAW 07-Jan-26 Transfer From Marcelino Castrillo 0.000p 1,308,767 £0.00
RR. 07-Jan-26 Buy Helen McCabe 1,255.57p 15 £188.34

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 02-Jan-26 Buy Ricky Sandler 766.60p 621,384 £4,763,529.68
ENT 02-Jan-26 Sell Ricky Sandler 766.60p 621,384 £4,763,529.68
PSON 02-Jan-26 Sell Omar Abbosh 1,051.30p 52,025 £546,938.80
SDY 05-Jan-26 Buy Rhian Bartlett 25.64p 1,760,000 £451,311.50
STB 06-Jan-26 Buy Ian Corfield 1,280.80p 19,419 £248,718.54

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,415.83
Change Today 0.00
% Change 0.00 %
08-Jan-26 Close 5,415.83
Year End 31-Dec-07

Top Risers

Price Change
ECEL 133.00p +7.7%
SAGA 438.00p +6.1%
CCH 3,918.00p +5.5%
SWR 3,136.00p +5.4%
JARA 79.00p +5.3%
BA. 2,023.00p +5.0%
MKS 344.80p +5.0%
HOC 514.50p +4.9%
TET 220.00p +4.8%
SCT 1,464.00p +4.6%

Top Fallers

Price Change
ABF 1,850.00p -14.0%
SNWS 68.00p -11.7%
PAGE 223.20p -6.8%
TSCO 422.10p -6.7%
GRG 1,657.00p -6.5%
SSIT 127.00p -5.9%
HAS 51.60p -5.5%
DGI9 5.80p -4.8%
GDWN 22,500.00p -3.8%
RPI 284.80p -3.8%

Top of Page