FTSE All-Share (ASX)

4,652.38
   
  • Change Today:
      50.04
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BP. 02-May-25 Buy Hina Nagarajan 348.50p 5,000 £17,425.00
DGI9 02-May-25 Buy Andrew Zychowski 7.59p 450,000 £34,139.70
FOUR 02-May-25 Sell Michelle Brukwicki 3,120.00p 550 £17,160.00
BREE 02-May-25 Buy Clive Watson 450.00p 3,223 £14,503.50
ZIG 02-May-25 Buy Mark Butcher 319.90p 6,000 £19,193.87

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CNE 25-Apr-25 Buy Sachin Mistry 208.36p 233,129 £485,747.59
BOY 28-Apr-25 Exercise of option Jim Fairbairn 460.80p 94,139 £433,792.49
BOY 28-Apr-25 Exercise of option Ben Fidler 460.80p 63,906 £294,478.84
IBST 30-Apr-25 Sell Joe Hudson 175.91p 139,886 £246,069.27
BOY 28-Apr-25 Sell Jim Fairbairn 465.07p 43,949 £204,395.11

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,652.38
Change Today 50.04
% Change 1.09 %
02-May-25 Close 4,652.38
Year End 31-Dec-07

Top Risers

Price Change
HEAD 91.60p +12.3%
SFR 26.50p +10.4%
RCDO 268.00p +8.5%
HSW 117.00p +8.3%
FXPO 77.70p +7.9%
MOTR 141.00p +7.2%
CKN 3,190.00p +6.5%
SNR 146.20p +6.2%
ALFA 232.00p +5.5%
HBR 160.90p +5.2%

Top Fallers

Price Change
JEMA 245.00p -5.8%
SHI 15.00p -5.7%
SDY 20.40p -5.1%
ENQ 13.14p -4.8%
SOHO 70.20p -4.5%
CNE 227.00p -4.2%
RWA 216.00p -4.0%
PCA 216.00p -4.0%
MCG 30.56p -3.8%
PSDL 168.50p -3.4%

Top of Page