FTSE AIM All-Share (AXX)

768.44
   
  • Change Today:
      1.34
  • 52 Week High: 776.87
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
EEE 12-Sep-25 Buy Gregory Kuenzel ACA 45.00p 111,091 £49,990.95
CLBS 12-Sep-25 Sell Bill Bruno 160.00p 21,164 £33,862.40
GETB 11-Sep-25 Sell Daniel Adam Rabie 59.00p 6,857 £4,045.63
FEVR 11-Sep-25 Buy Kevin Havelock 846.00p 37,000 £313,020.00
SYS 11-Sep-25 Buy Heejae Chae 15.50p 250,000 £38,750.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ALT 10-Sep-25 Buy Alexander Brennan 247,500.00p 60,606 £149,999,850.00
DATA 10-Sep-25 Sell Michael Danson 150.00p 20,000,000 £30,000,000.00
EVPL 05-Sep-25 Sell Deborah Jayne Bestwick 370.00p 3,243,243 £11,999,999.25
VLX 05-Sep-25 Buy Dividends Nathaniel Rothschild 364.80p 342,539 £1,249,582.27
AEG 10-Sep-25 Buy Pankaj Rajani 8.50p 5,882,353 £500,000.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 768.44
Change Today 1.34
% Change 0.17 %
12-Sep-25 Close 768.44

Top Risers

Price Change
SKA 4.25p +54.5%
ARV 0.43p +46.6%
IMM 14.25p +31.9%
BGO 117.50p +27.0%
BHL 1.30p +26.8%
TRLS 0.63p +25.0%
LIFS 2.00p +25.0%
EARN 6.00p +20.0%
BBSN 76.50p +18.1%
STX 9.00p +16.9%

Top Fallers

Price Change
EMR 26.00p -32.5%
GDR 0.50p -31.2%
DIS 0.18p -27.1%
POLX 0.66p -24.1%
ECOB 4.30p -22.5%
AGL 3.15p -21.6%
80M 0.54p -20.6%
WSG 1.75p -20.5%
MBO 0.90p -18.2%
KDNC 2.45p -15.5%

Top of Page