Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

530.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 139,182
  • Market Cap: £95.25m

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £11,700,291
Michael Tobin 894,190 £4,739,207
Roger Maddock 319,000 £1,690,700
Stuart Last 46,573 £246,837
Brad Clarke 5,000 £26,500

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £12,478,728
Candy Ventures Sarl 2,219,477 £11,763,228
One Nine Two Pte Limited 1,400,000 £7,420,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £7,266,984
Dowgate Group Limited 1,107,993 £5,872,363
Mark Horrocks 966,633 £5,123,155
Herald Investment Management Limited 721,959 £3,826,383
Nashida Islam Bonnier 599,467 £3,177,175
Kingsley Duffy 484,501 £2,567,855
Rodger David Sargent 471,945 £2,501,308
Ganesh Holdings International Limited 366,473 £1,942,307
Hargreave Hale Ltd 230,020 £1,219,106
State Street Nominees Limited 6,192 £32,818
SVS (Nominees) Limited 2,231 £11,824
Aurora Nominees Limited 1,320 £6,996
Mrs Julie Ann Wragg 1,260 £6,678
Lynchwood Nominees Limited 1,200 £6,360
Rock (Nominees) Limited 1,160 £6,148
TD Waterhouse Nominees (Europe) 1,000 £5,300
Lutea Trustees Limited 923 £4,892
UBS Private Banking Nominees 742 £3,933

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 530.00p
Change Today 30.00p
% Change 6.00 %
52 Week High 661.00
52 Week Low 190.00
Volume 139,182
Shares Issued 17.97m
Market Cap £95.25m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average

Audioboom Group Dividends

No dividends found

Trades for 11-Sep-2025

Time Volume / Share Price
16:35 2,702 @ 530.00p
16:35 416 @ 530.00p
16:35 200 @ 530.00p
16:35 1,586 @ 530.00p
16:35 498 @ 530.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page