Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

218.20p
   
  • Change Today:
      2.40p
  • 52 Week High: 416.80
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 400.00m
  • Volume: 3,405,173
  • Market Cap: £872.79m
  • RiskGrade: 288
  • Beta: 1.04

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00

Director Shareholdings

Notifier Holding Value*
Jody Ford 790,395 £1,724,642
Brian McBride 103,141 £225,054
Peter Wood 79,609 £173,707
Andy Phillipp 74,237 £161,985
Duncan Tatton-Brown 35,410 £77,265
Rakhi Goss-Custard 8,798 £19,197
Jennifer Duvalier 4,587 £10,009

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £260,242,270
Invesco Ltd 48,035,964 £104,814,473
TRAINLINE PLC 38,505,715 £84,019,470
FIL Limited 31,477,908 £68,684,795
BlackRock, Inc 24,993,337 £54,535,461
Merian Global Investors (UK) Limited 24,122,206 £52,634,654
Jupiter Fund Management plc 23,322,693 £50,890,116
T-Rowe Price International Ltd 22,136,524 £48,301,895
Baillie Gifford 18,209,991 £39,734,200
Capital World Investors 14,500,000 £31,639,000
The Capital Group Companies, Inc. 9,938,753 £21,686,359

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 218.20p
Change Today 2.40p
% Change 1.11 %
52 Week High 416.80
52 Week Low 209.00
Volume 3,405,173
Shares Issued 400.00m
Market Cap £872.79m
Beta 1.04
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 05-Jan-2026

Time Volume / Share Price
16:44 76,335 @ 213.24p
16:35 461,213 @ 218.20p
16:35 1 @ 218.20p
16:35 1,348 @ 218.20p
16:35 147 @ 218.20p

Trainline Key Personnel

CFO Peter Wood

Top of Page