Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

53.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 132,401
  • Market Cap: £107.09m

Latest Deals

Traded Action Notifier PriceAmountValue
03-Jul-24 Buy David John Morrison 63.20p 395,500 £249,956.01
01-Jul-24 Buy Jan Witte 64.11p 119,699 £76,739.03

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
03-Jul-24 Buy David John Morrison 63.20p 395,500 £249,956.01
01-Jul-24 Buy Jan Witte 64.11p 119,699 £76,739.03

Director Shareholdings

Notifier Holding Value*
David John Morrison 435,500 £234,299
Jan Witte 119,699 £64,398
Krystyna Nowak 20,500 £11,029

Major Shareholders

Notifier** Holding Value*
NEIL PETER RECORD 52,896,541 £28,458,339
Cazenove Capital Management Limited 26,391,203 £14,198,467
Premier Miton Investors 9,390,087 £5,051,867
Schroders plc & Schroder Investment Management Limited 7,252,603 £3,901,900
Hargreaves Lansdown Asset Mgt 6,611,026 £3,556,732
Apex Financial Services (Trust Company) Limited 6,296,657 £3,387,602

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 53.80p
Change Today 0.60p
% Change 1.13 %
52 Week High 71.40
52 Week Low 45.00
Volume 132,401
Shares Issued 199.05m
Market Cap £107.09m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.42% above the market average13.42% above the market average13.42% above the market average13.42% above the market average13.42% above the market average
18.81% below the sector average18.81% below the sector average18.81% below the sector average18.81% below the sector average18.81% below the sector average
Price Trend
47.72% below the market average47.72% below the market average47.72% below the market average47.72% below the market average47.72% below the market average
45.79% below the sector average45.79% below the sector average45.79% below the sector average45.79% below the sector average45.79% below the sector average
Income
75.03% above the market average75.03% above the market average75.03% above the market average75.03% above the market average75.03% above the market average
43.86% above the sector average43.86% above the sector average43.86% above the sector average43.86% above the sector average43.86% above the sector average
Growth
8.29% above the market average8.29% above the market average8.29% above the market average8.29% above the market average8.29% above the market average
5.38% below the sector average5.38% below the sector average5.38% below the sector average5.38% below the sector average5.38% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-24 11-Jul-24
Paid 20-Dec-24 02-Aug-24
Amount 2.15p 2.45p

Trades for 02-May-2025

Time Volume / Share Price
16:35 1,270 @ 53.80p
16:35 572 @ 53.80p
16:35 317 @ 53.80p
16:35 317 @ 53.80p
16:35 60 @ 53.80p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page