- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
20,240.51
- Change Today: 105.54
- 52 Week High: 21,600.71
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.33 | 1.22% | ABDN | £1.57 | 0.13% | AGR | £0.49 | -0.24% | AGT | £2.30 | 0.66% |
| AJB | £4.28 | -0.56% | ALPH | £28.10 | 2.37% | AML | £0.70 | -1.34% | AO. | £0.98 | 0.72% |
| APAX | £1.18 | -0.17% | ASHM | £1.44 | -1.64% | ASL | £14.02 | 1.15% | ATG | £6.08 | 3.23% |
| ATT | £3.71 | 0.41% | BAG | £6.87 | -0.72% | BAKK | £1.80 | 1.12% | BBGI | £1.42 | -0.14% |
| BBH | £1.23 | 1.82% | BBOX | £1.44 | -0.35% | BBY | £4.71 | 1.99% | BCG | £3.41 | -0.29% |
| BGEO | £60.65 | -2.26% | BGFD | £7.51 | 0.67% | BHMG | £3.96 | 0.38% | BLND | £3.99 | -0.40% |
| BME | £3.42 | -0.35% | BMY | £6.06 | 1.51% | BNKR | £1.13 | 1.07% | BOY | £4.97 | 1.97% |
| BP00 | £0.00 | 0.00% | BPT | £2.74 | 0.15% | BRBY | £7.27 | -1.17% | BREE | £4.48 | 2.24% |
| BRGE | £5.69 | 2.15% | BRSC | £12.82 | 1.42% | BRWM | £4.68 | 0.54% | BSIF | £0.96 | -0.41% |
| BWY | £27.92 | 1.45% | BYG | £10.24 | 0.39% | BYIT | £5.25 | 0.86% | CBG | £3.29 | -2.49% |
| CCC | £25.00 | 1.30% | CCL | £13.24 | 2.48% | CCR | £1.46 | 1.24% | CGT | £48.25 | 0.31% |
| CHG | £4.12 | 3.26% | CHRY | £0.96 | 1.59% | CKN | £31.90 | 6.51% | CLDN | £38.20 | 2.00% |
| CMCX | £2.54 | 1.60% | COA | £0.71 | 2.00% | CRST | £1.88 | 1.51% | CTY | £4.71 | 0.86% |
| CURY | £1.15 | -0.78% | CWK | £52.50 | 1.94% | DEC | £9.60 | 0.16% | DLG | £2.86 | -0.21% |
| DLN | £20.14 | 0.20% | DNLM | £11.12 | -1.51% | DOCS | £0.54 | -1.73% | DOM | £2.68 | -1.32% |
| DRX | £6.05 | -1.86% | DSCV | £5.78 | 1.76% | EDIN | £7.72 | 0.65% | EDV | £21.04 | 2.14% |
| ELM | £1.23 | 0.98% | EMG | £1.67 | 0.90% | ENOG | £8.59 | -1.38% | EOT | £8.87 | 2.54% |
| ESCT | £1.90 | 1.39% | ESP | £0.92 | -0.33% | EWI | £1.60 | 1.27% | FAN | £5.80 | 0.87% |
| FCSS | £2.46 | 3.36% | FEML | £7.17 | 1.56% | FEV | £3.98 | 1.27% | FGEN | £0.75 | 0.00% |
| FGP | £1.80 | 1.81% | FGT | £9.12 | 1.11% | FOUR | £32.05 | 4.40% | FRAS | £6.71 | 0.45% |
| FSFL | £0.78 | -0.76% | FSG | £3.75 | -0.27% | FSV | £3.42 | 1.63% | FUTR | £7.33 | 4.57% |
| FXPO | £0.78 | 7.92% | GCP | £0.72 | 1.27% | GEN | £3.90 | 1.96% | GFTU | £9.20 | -1.09% |
| GNS | £20.05 | 0.65% | GPE | £3.17 | 0.48% | GRG | £17.84 | -2.46% | GRI | £2.19 | 0.92% |
| GSCT | £1.51 | 1.07% | HAS | £0.71 | -2.12% | HBR | £1.61 | 5.23% | HFG | £9.00 | 1.47% |
| HGT | £5.15 | 0.00% | HICL | £1.16 | -0.69% | HILS | £18.26 | 2.24% | HMSO | £2.58 | 0.70% |
| HOC | £2.74 | 0.81% | HRI | £20.60 | 1.48% | HSL | £7.96 | 1.40% | HTWS | £1.12 | 1.64% |
| HVPE | £24.15 | -0.21% | HWDN | £7.92 | -0.56% | HWG | £1.73 | -0.86% | IBST | £1.87 | 0.43% |
| ICGT | £11.76 | 0.68% | IDS | £3.61 | -1.69% | IEM | £3.55 | 0.85% | IGG | £10.75 | 1.42% |
| IHP | £3.10 | 1.97% | INCH | £6.65 | 0.15% | INDV | £8.88 | 0.40% | INPP | £1.11 | 0.00% |
| INVP | £4.84 | 1.47% | IPO | £0.43 | 0.93% | ITH | £1.33 | 0.76% | ITV | £0.80 | -1.36% |
| IWG | £1.86 | -0.54% | JAM | £9.61 | 0.21% | JDW | £6.79 | 1.04% | JEDT | £5.11 | 1.59% |
| JEGI | £1.17 | 0.87% | JFJ | £5.89 | 0.17% | JGGI | £5.28 | 0.57% | JII | £10.06 | -0.20% |
| JMAT | £13.06 | 0.00% | JMG | £1.07 | 2.10% | JTC | £8.53 | 1.67% | JUP | £0.76 | 2.56% |
| JUST | £1.38 | -2.95% | KIE | £1.51 | 1.75% | KLR | £14.48 | 0.56% | KNOS | £7.55 | 0.87% |
| LRE | £5.75 | 0.17% | LWDB | £9.13 | 1.67% | MAB | £2.58 | -1.15% | MCG | £0.31 | -3.78% |
| MEGP | £2.06 | 1.98% | MGAM | £1.97 | 1.55% | MGNS | £35.30 | -0.42% | MNKS | £11.90 | 2.06% |
| MONY | £2.06 | -0.10% | MOON | £2.35 | -0.42% | MRC | £2.42 | 1.47% | MRCH | £5.51 | 0.55% |
| MSLH | £2.87 | -0.69% | MTO | £1.49 | 0.95% | MUT | £8.48 | 1.19% | MYI | £2.73 | 2.43% |
| N91 | £1.54 | 0.72% | NAS | £35.90 | -0.28% | NBPE | £14.28 | -0.56% | NCC | £1.47 | 0.00% |
| NESF | £0.72 | -0.55% | OCDO | £2.74 | -2.80% | OCN | £13.45 | -0.37% | ONT | £1.24 | 0.08% |
| OSB | £4.81 | 0.29% | OXIG | £17.38 | 2.12% | PAG | £8.58 | 1.06% | PAGE | £2.66 | -2.14% |
| PAY | £6.80 | 0.00% | PCT | £3.04 | 0.83% | PETS | £2.43 | 0.41% | PFD | £2.02 | 0.75% |
| PHI | £5.76 | 2.67% | PHLL | £2.19 | 1.16% | PHP | £1.02 | -1.45% | PIN | £2.81 | 1.08% |
| PLUS | £31.20 | 0.58% | PNL | £5.14 | 0.39% | PNN | £4.99 | -0.62% | POLN | £7.60 | 2.15% |
| PPET | £5.71 | -0.35% | PPH | £12.46 | -0.48% | PRSR | £1.16 | -0.17% | PTEC | £7.92 | 2.33% |
| QLT | £1.39 | 2.88% | QQ. | £4.01 | 0.86% | RAT | £16.16 | 1.13% | RCP | £19.00 | 0.21% |
| RHIM | £31.65 | 0.96% | RICA | £2.77 | -0.36% | ROO | £1.72 | 0.53% | ROR | £3.06 | 0.33% |
| RPI | £4.73 | 4.73% | RS1 | £5.26 | 1.25% | RSW | £22.85 | 0.88% | RWI | £8.62 | 0.35% |
| SAFE | £6.46 | 0.31% | SAIN | £5.04 | 1.10% | SCT | £17.15 | 0.70% | SDP | £5.20 | 1.96% |
| SEIT | £0.47 | 0.00% | SEQI | £0.76 | 1.62% | SHC | £1.40 | 2.19% | SHED | £1.47 | 0.55% |
| SMWH | £9.13 | -1.40% | SNR | £1.46 | 6.25% | SOI | £2.67 | 1.52% | SPI | £1.96 | 1.45% |
| SPT | £1.84 | -1.28% | SRE | £0.93 | -2.82% | SRP | £1.75 | -0.85% | SSON | £14.72 | 1.52% |
| SSPG | £1.56 | 3.45% | SUPR | £0.78 | -0.13% | SVS | £9.66 | 3.87% | SXS | £20.30 | -2.50% |
| SYNC | £0.90 | -0.77% | TATE | £5.59 | 0.36% | TBCG | £47.00 | -2.89% | TCAP | £2.58 | 0.98% |
| TEM | £1.70 | 2.16% | TEP | £19.00 | 0.64% | TFIF | £1.07 | 0.37% | THG | £0.25 | 1.21% |
| THRG | £5.58 | 1.27% | THRL | £0.99 | -0.80% | TMPL | £3.00 | 1.01% | TPK | £5.69 | -1.56% |
| TRIG | £0.80 | -0.37% | TRN | £2.96 | -2.12% | TRST | £2.27 | 1.61% | TRY | £3.21 | 0.31% |
| UKW | £1.17 | -0.59% | USA | £2.31 | 0.65% | VCT | £8.63 | 1.05% | VEIL | £5.25 | 0.38% |
| VOF | £3.96 | -0.63% | VSVS | £3.48 | 1.10% | VTY | £6.49 | -0.64% | WIZZ | £17.27 | 0.52% |
| WKP | £4.49 | -0.55% | WOSG | £3.49 | -2.62% | WPS | £0.59 | -0.67% | WWH | £2.95 | 0.34% |
| XPS | £4.01 | 4.83% | ZIG | £3.19 | 0.31% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN