- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,702.90
- Change Today: 50.88
- 52 Week High: 4,839.20
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.33 | 1.22% | AAF | £1.72 | 1.12% | AAL | £21.36 | 1.86% | ABDN | £1.57 | 0.13% |
| ABF | £20.50 | 1.69% | ADM | £32.58 | 0.12% | AGR | £0.49 | -0.24% | AGT | £2.30 | 0.66% |
| AHT | £40.79 | 1.19% | AJB | £4.28 | -0.56% | ALPH | £28.10 | 2.37% | ALW | £11.70 | 0.69% |
| AML | £0.70 | -1.34% | ANTO | £17.02 | 1.64% | AO. | £0.98 | 0.72% | APAX | £1.18 | -0.17% |
| ASHM | £1.44 | -1.64% | ASL | £14.02 | 1.15% | ATG | £6.08 | 3.23% | ATT | £3.71 | 0.41% |
| AUTO | £8.63 | 1.51% | AV. | £5.68 | 1.25% | AZN | £107.54 | 1.38% | BA. | £17.79 | 2.12% |
| BAB | £8.42 | 3.95% | BAG | £6.87 | -0.72% | BAKK | £1.80 | 1.12% | BARC | £3.01 | 2.12% |
| BATS | £32.25 | -0.34% | BBGI | £1.42 | -0.14% | BBH | £1.23 | 1.82% | BBOX | £1.44 | -0.35% |
| BBY | £4.71 | 1.99% | BCG | £3.41 | -0.29% | BEZ | £8.87 | -0.78% | BGEO | £60.65 | -2.26% |
| BGFD | £7.51 | 0.67% | BHMG | £3.96 | 0.38% | BKG | £42.58 | 1.43% | BLND | £3.99 | -0.40% |
| BME | £3.42 | -0.35% | BMY | £6.06 | 1.51% | BNKR | £1.13 | 1.07% | BNZL | £23.80 | 2.59% |
| BOY | £4.97 | 1.97% | BP. | £3.50 | 0.09% | BP00 | £0.00 | 0.00% | BPT | £2.74 | 0.15% |
| BRBY | £7.27 | -1.17% | BREE | £4.48 | 2.24% | BRGE | £5.69 | 2.15% | BRSC | £12.82 | 1.42% |
| BRWM | £4.68 | 0.54% | BSIF | £0.96 | -0.41% | BT.A | £1.71 | -0.75% | BTRW | £4.75 | 1.67% |
| BWY | £27.92 | 1.45% | BYG | £10.24 | 0.39% | BYIT | £5.25 | 0.86% | CBG | £3.29 | -2.49% |
| CCC | £25.00 | 1.30% | CCEP | £68.00 | 0.89% | CCH | £38.62 | 0.84% | CCL | £13.24 | 2.48% |
| CCR | £1.46 | 1.24% | CGT | £48.25 | 0.31% | CHG | £4.12 | 3.26% | CHRY | £0.96 | 1.59% |
| CKN | £31.90 | 6.51% | CLDN | £38.20 | 2.00% | CMCX | £2.54 | 1.60% | CNA | £1.58 | 0.22% |
| COA | £0.71 | 2.00% | CPG | £25.52 | 2.00% | CRDA | £30.38 | 1.27% | CRH | £73.80 | 0.71% |
| CRST | £1.88 | 1.51% | CTEC | £2.62 | 0.15% | CTY | £4.71 | 0.86% | CURY | £1.15 | -0.78% |
| CWK | £52.50 | 1.94% | DCC | £49.32 | 1.11% | DEC | £9.60 | 0.16% | DGE | £21.20 | 1.05% |
| DLG | £2.86 | -0.21% | DLN | £20.14 | 0.20% | DNLM | £11.12 | -1.51% | DOCS | £0.54 | -1.73% |
| DOM | £2.68 | -1.32% | DPLM | £40.54 | 1.50% | DRX | £6.05 | -1.86% | DSCV | £5.78 | 1.76% |
| EDIN | £7.72 | 0.65% | EDV | £21.04 | 2.14% | ELM | £1.23 | 0.98% | EMG | £1.67 | 0.90% |
| ENOG | £8.59 | -1.38% | ENT | £6.72 | 2.88% | EOT | £8.87 | 2.54% | ESCT | £1.90 | 1.39% |
| ESP | £0.92 | -0.33% | EWI | £1.60 | 1.27% | EXPN | £38.54 | 1.93% | EZJ | £5.24 | 1.83% |
| FAN | £5.80 | 0.87% | FCIT | £10.64 | 1.24% | FCSS | £2.46 | 3.36% | FEML | £7.17 | 1.56% |
| FEV | £3.98 | 1.27% | FGEN | £0.75 | 0.00% | FGP | £1.80 | 1.81% | FGT | £9.12 | 1.11% |
| FLTR | £186.25 | 1.58% | FOUR | £32.05 | 4.40% | FRAS | £6.71 | 0.45% | FRES | £10.15 | 1.96% |
| FSFL | £0.78 | -0.76% | FSG | £3.75 | -0.27% | FSV | £3.42 | 1.63% | FUTR | £7.33 | 4.57% |
| FXPO | £0.78 | 7.92% | GAW | £154.70 | 1.38% | GCP | £0.72 | 1.27% | GEN | £3.90 | 1.96% |
| GFTU | £9.20 | -1.09% | GLEN | £2.47 | 0.98% | GNS | £20.05 | 0.65% | GPE | £3.17 | 0.48% |
| GRG | £17.84 | -2.46% | GRI | £2.19 | 0.92% | GSCT | £1.51 | 1.07% | GSK | £14.48 | -0.99% |
| HAS | £0.71 | -2.12% | HBR | £1.61 | 5.23% | HFG | £9.00 | 1.47% | HGT | £5.15 | 0.00% |
| HICL | £1.16 | -0.69% | HIK | £20.06 | 0.35% | HILS | £18.26 | 2.24% | HLMA | £28.38 | 2.16% |
| HLN | £3.98 | 2.50% | HMSO | £2.58 | 0.70% | HOC | £2.74 | 0.81% | HRI | £20.60 | 1.48% |
| HSBA | £8.45 | 2.51% | HSL | £7.96 | 1.40% | HSX | £11.29 | 1.80% | HTWS | £1.12 | 1.64% |
| HVPE | £24.15 | -0.21% | HWDN | £7.92 | -0.56% | HWG | £1.73 | -0.86% | IAG | £2.79 | 5.01% |
| IBST | £1.87 | 0.43% | ICG | £19.27 | 1.00% | ICGT | £11.76 | 0.68% | IDS | £3.61 | -1.69% |
| IEM | £3.55 | 0.85% | IGG | £10.75 | 1.42% | IHG | £84.16 | 1.86% | IHP | £3.10 | 1.97% |
| III | £42.60 | 0.71% | IMB | £30.74 | 0.00% | IMI | £17.99 | 0.62% | INCH | £6.65 | 0.15% |
| INDV | £8.88 | 0.40% | INF | £7.64 | 0.76% | INPP | £1.11 | 0.00% | INVP | £4.84 | 1.47% |
| IPO | £0.43 | 0.93% | ITH | £1.33 | 0.76% | ITRK | £46.40 | 1.00% | ITV | £0.80 | -1.36% |
| IWG | £1.86 | -0.54% | JAM | £9.61 | 0.21% | JD. | £0.80 | 0.28% | JDW | £6.79 | 1.04% |
| JEDT | £5.11 | 1.59% | JEGI | £1.17 | 0.87% | JFJ | £5.89 | 0.17% | JGGI | £5.28 | 0.57% |
| JII | £10.06 | -0.20% | JMAT | £13.06 | 0.00% | JMG | £1.07 | 2.10% | JTC | £8.53 | 1.67% |
| JUP | £0.76 | 2.56% | JUST | £1.38 | -2.95% | KGF | £2.88 | -1.37% | KIE | £1.51 | 1.75% |
| KLR | £14.48 | 0.56% | KNOS | £7.55 | 0.87% | LAND | £6.00 | -0.41% | LGEN | £2.38 | 0.85% |
| LLOY | £0.71 | -1.07% | LMP | £1.94 | -0.26% | LRE | £5.75 | 0.17% | LSEG | £115.65 | 1.80% |
| LWDB | £9.13 | 1.67% | MAB | £2.58 | -1.15% | MCG | £0.31 | -3.78% | MEGP | £2.06 | 1.98% |
| MGAM | £1.97 | 1.55% | MGNS | £35.30 | -0.42% | MKS | £3.78 | -0.76% | MNDI | £11.44 | 1.10% |
| MNG | £2.10 | 1.16% | MNKS | £11.90 | 2.06% | MONY | £2.06 | -0.10% | MOON | £2.35 | -0.42% |
| MRC | £2.42 | 1.47% | MRCH | £5.51 | 0.55% | MRO | £4.56 | 4.88% | MSLH | £2.87 | -0.69% |
| MTO | £1.49 | 0.95% | MUT | £8.48 | 1.19% | MYI | £2.73 | 2.43% | N91 | £1.54 | 0.72% |
| NAS | £35.90 | -0.28% | NBPE | £14.28 | -0.56% | NCC | £1.47 | 0.00% | NESF | £0.72 | -0.55% |
| NG. | £10.66 | -0.47% | NWG | £4.82 | 1.30% | NXT | £123.70 | 0.49% | OCDO | £2.74 | -2.80% |
| OCN | £13.45 | -0.37% | ONT | £1.24 | 0.08% | OSB | £4.81 | 0.29% | OXIG | £17.38 | 2.12% |
| PAG | £8.58 | 1.06% | PAGE | £2.66 | -2.14% | PAY | £6.80 | 0.00% | PCT | £3.04 | 0.83% |
| PETS | £2.43 | 0.41% | PFD | £2.02 | 0.75% | PHI | £5.76 | 2.67% | PHLL | £2.19 | 1.16% |
| PHNX | £6.00 | 0.59% | PHP | £1.02 | -1.45% | PIN | £2.81 | 1.08% | PLUS | £31.20 | 0.58% |
| PNL | £5.14 | 0.39% | PNN | £4.99 | -0.62% | POLN | £7.60 | 2.15% | PPET | £5.71 | -0.35% |
| PPH | £12.46 | -0.48% | PRSR | £1.16 | -0.17% | PRU | £8.19 | 0.86% | PSH | £36.34 | 1.57% |
| PSN | £13.50 | 1.35% | PSON | £11.82 | 0.68% | PTEC | £7.92 | 2.33% | QLT | £1.39 | 2.88% |
| QQ. | £4.01 | 0.86% | RAT | £16.16 | 1.13% | RCP | £19.00 | 0.21% | REL | £41.21 | 1.13% |
| RHIM | £31.65 | 0.96% | RICA | £2.77 | -0.36% | RIO | £45.02 | 1.63% | RKT | £49.76 | 2.68% |
| RMV | £7.52 | 1.68% | ROO | £1.72 | 0.53% | ROR | £3.06 | 0.33% | RPI | £4.73 | 4.73% |
| RR. | £7.84 | 2.22% | RS1 | £5.26 | 1.25% | RSW | £22.85 | 0.88% | RTO | £3.59 | 3.60% |
| RWI | £8.62 | 0.35% | SAFE | £6.46 | 0.31% | SAIN | £5.04 | 1.10% | SBRY | £2.63 | -1.72% |
| SCT | £17.15 | 0.70% | SDP | £5.20 | 1.96% | SDR | £3.31 | -0.48% | SEIT | £0.47 | 0.00% |
| SEQI | £0.76 | 1.62% | SGE | £12.76 | 2.45% | SGRO | £6.89 | 0.09% | SHC | £1.40 | 2.19% |
| SHED | £1.47 | 0.55% | SHEL | £24.86 | 2.05% | SMIN | £19.06 | 0.95% | SMT | £9.44 | 2.43% |
| SMWH | £9.13 | -1.40% | SN. | £10.80 | 0.23% | SNR | £1.46 | 6.25% | SOI | £2.67 | 1.52% |
| SPI | £1.96 | 1.45% | SPT | £1.84 | -1.28% | SPX | £61.15 | 3.21% | SRE | £0.93 | -2.82% |
| SRP | £1.75 | -0.85% | SSE | £16.91 | -0.91% | SSON | £14.72 | 1.52% | SSPG | £1.56 | 3.45% |
| STAN | £10.96 | -0.05% | STJ | £10.13 | 1.05% | SUPR | £0.78 | -0.13% | SVS | £9.66 | 3.87% |
| SVT | £27.41 | -1.40% | SWR | £30.73 | -1.95% | SXS | £20.30 | -2.50% | SYNC | £0.90 | -0.77% |
| TATE | £5.59 | 0.36% | TBCG | £47.00 | -2.89% | TCAP | £2.58 | 0.98% | TEM | £1.70 | 2.16% |
| TEP | £19.00 | 0.64% | TFIF | £1.07 | 0.37% | THG | £0.25 | 1.21% | THRG | £5.58 | 1.27% |
| THRL | £0.99 | -0.80% | TMPL | £3.00 | 1.01% | TPK | £5.69 | -1.56% | TRIG | £0.80 | -0.37% |
| TRN | £2.96 | -2.12% | TRST | £2.27 | 1.61% | TRY | £3.21 | 0.31% | TSCO | £3.71 | -0.40% |
| TW. | £1.21 | 1.00% | UKW | £1.17 | -0.59% | ULVR | £47.66 | 0.85% | USA | £2.31 | 0.65% |
| UTG | £8.69 | -0.29% | UU. | £11.15 | -1.50% | VCT | £8.63 | 1.05% | VEIL | £5.25 | 0.38% |
| VOD | £0.73 | -1.08% | VOF | £3.96 | -0.63% | VSVS | £3.48 | 1.10% | VTY | £6.49 | -0.64% |
| WEIR | £23.12 | 1.14% | WIZZ | £17.27 | 0.52% | WKP | £4.49 | -0.55% | WOSG | £3.49 | -2.62% |
| WPP | £5.90 | 1.69% | WPS | £0.59 | -0.67% | WTB | £27.04 | -1.42% | WWH | £2.95 | 0.34% |
| XPS | £4.01 | 4.83% | ZIG | £3.19 | 0.31% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN