- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,433.03
- Change Today: 23.80
- 52 Week High: 5,466.13
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.76 | 0.53% | AAF | £3.63 | 2.20% | AAL | £31.18 | 1.07% | ABDN | £2.07 | 0.78% |
| ABF | £21.27 | 0.00% | AEP | £13.90 | 1.46% | AGT | £2.58 | 0.39% | AHT | £50.62 | -0.47% |
| AIE | £2.75 | 1.10% | AJB | £4.41 | -0.05% | ALW | £12.82 | 0.00% | AML | £0.65 | 2.28% |
| ANTO | £33.36 | 1.74% | AO. | £1.11 | -1.94% | APN | £2.55 | 1.29% | ASHM | £1.75 | -1.08% |
| ASL | £15.80 | 0.38% | ATR | £5.72 | 2.14% | ATT | £5.27 | 0.00% | AUTO | £5.76 | -1.84% |
| AV. | £6.88 | 0.53% | AVON | £18.08 | -0.33% | AZN | £137.58 | -0.23% | BA. | £17.39 | 1.43% |
| BAB | £12.73 | 2.41% | BAG | £6.18 | -0.96% | BAKK | £2.34 | -1.68% | BARC | £4.82 | 1.23% |
| BATS | £41.48 | -1.57% | BBOX | £1.51 | -0.53% | BBY | £7.11 | -0.07% | BCG | £2.02 | -0.49% |
| BEZ | £8.27 | -0.66% | BGEO | £93.05 | 0.05% | BGFD | £8.98 | 0.00% | BHMG | £4.00 | 0.38% |
| BKG | £39.16 | 0.31% | BLND | £3.99 | -1.19% | BME | £1.64 | -2.67% | BNKR | £1.33 | 0.15% |
| BNZL | £20.46 | -1.45% | BOY | £7.03 | 0.64% | BP. | £4.38 | 1.16% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | 0.00% | BPT | £2.80 | -1.34% | BRBY | £13.02 | 2.60% | BREE | £3.25 | -1.22% |
| BRGE | £5.85 | 0.69% | BRSC | £13.10 | 0.00% | BRWM | £8.37 | 4.10% | BSIF | £0.69 | 1.31% |
| BT.A | £1.83 | -0.62% | BTRW | £3.80 | -0.34% | BWY | £27.26 | -0.66% | BYG | £10.10 | -3.44% |
| BYIT | £3.58 | -0.06% | CBG | £5.23 | 0.10% | CCC | £29.42 | 0.41% | CCEP | £67.40 | -1.61% |
| CCH | £38.22 | -0.52% | CCL | £22.66 | -0.09% | CCR | £1.35 | -0.15% | CGT | £49.85 | 1.12% |
| CHG | £4.71 | -0.21% | CHRY | £1.18 | -1.01% | CKN | £37.80 | -0.92% | CLDN | £3.78 | -0.79% |
| CMCX | £3.03 | 1.34% | CNA | £1.72 | 1.56% | COA | £0.84 | -0.95% | CPG | £23.42 | -0.93% |
| CRDA | £27.26 | 1.15% | CRH | £93.14 | 0.11% | CTEC | £2.39 | -1.64% | CTY | £5.34 | 1.14% |
| CURY | £1.27 | 0.95% | CWK | £49.55 | 0.00% | CWR | £2.13 | 0.28% | DCC | £45.56 | -1.60% |
| DEC | £10.65 | -0.93% | DGE | £15.94 | -0.62% | DLN | £17.31 | -0.46% | DNLM | £11.11 | -1.68% |
| DOCS | £0.75 | -1.63% | DOM | £1.73 | 0.06% | DPLM | £52.60 | -0.66% | DRX | £8.43 | 0.66% |
| DSCV | £5.95 | -0.83% | EDIN | £8.22 | 0.00% | EDV | £37.94 | -2.01% | ELM | £1.65 | -0.48% |
| EMG | £2.31 | 1.05% | ENOG | £8.98 | 1.35% | ENT | £7.72 | 0.65% | ESCT | £2.17 | 0.23% |
| ESP | £0.77 | -1.03% | EWG | £1.07 | 1.90% | EWI | £2.13 | 0.23% | EXPN | £33.64 | 0.03% |
| EZJ | £5.09 | -0.27% | FAN | £6.40 | -0.78% | FCIT | £12.59 | 0.56% | FCSS | £3.10 | 2.65% |
| FEML | £10.86 | 1.88% | FEV | £4.20 | 0.72% | FGEN | £0.66 | 0.30% | FGP | £1.88 | -1.31% |
| FGT | £8.19 | -0.36% | FLTR | £160.65 | -0.40% | FOUR | £37.65 | -2.08% | FRAS | £6.74 | -0.59% |
| FRES | £34.18 | 2.52% | FSG | £4.25 | -1.05% | FSV | £4.18 | 0.12% | FUTR | £5.20 | -1.23% |
| GAMA | £9.03 | -2.27% | GAW | £185.70 | -1.85% | GBG | £2.52 | -1.95% | GCP | £0.75 | 0.67% |
| GEN | £3.23 | -1.22% | GFTU | £9.26 | -1.04% | GLEN | £4.15 | 2.18% | GNS | £25.55 | -1.54% |
| GPE | £3.15 | -1.26% | GRG | £16.80 | 0.00% | GRI | £1.82 | 0.00% | GSCT | £1.76 | -0.45% |
| GSK | £18.29 | 0.25% | HAS | £0.55 | -2.13% | HBR | £2.00 | 1.93% | HFG | £4.96 | -1.59% |
| HGT | £5.08 | 0.20% | HICL | £1.16 | 0.00% | HIK | £15.35 | -0.97% | HILS | £21.45 | 0.23% |
| HLMA | £35.28 | -0.28% | HLN | £3.73 | -0.61% | HMSO | £3.28 | -0.67% | HOC | £5.08 | -1.17% |
| HRI | £23.90 | -0.62% | HSBA | £11.99 | 2.11% | HSL | £8.59 | 0.12% | HSX | £14.12 | -0.77% |
| HTWS | £1.65 | 0.00% | HVPE | £31.05 | -0.96% | HWDN | £8.35 | 0.24% | HWG | £1.65 | -1.20% |
| IAG | £4.21 | 1.64% | IBST | £1.38 | -0.86% | ICG | £20.60 | 0.29% | ICGT | £15.10 | 1.48% |
| IEM | £3.96 | -0.13% | IGG | £13.13 | -0.15% | IHG | $140.35 | -98.66% | IHP | £3.49 | -3.06% |
| III | £32.26 | -1.13% | IMB | £31.12 | -0.22% | IMI | £24.88 | 0.00% | INCH | £7.58 | -1.43% |
| INF | £8.84 | 0.00% | INPP | £1.25 | -0.32% | INVP | £5.62 | 1.81% | IPF | £2.34 | 0.21% |
| IPO | £0.59 | 0.00% | ITH | £1.64 | -0.96% | ITRK | £45.66 | -1.30% | ITV | £0.81 | -2.06% |
| IWG | £2.30 | -0.69% | JAM | £11.18 | -0.36% | JD. | £0.85 | 1.16% | JDW | £7.38 | 0.00% |
| JEDT | £6.00 | 0.50% | JEGI | £1.41 | 0.71% | JFJ | £6.91 | 0.14% | JGGI | £5.77 | 0.52% |
| JIGI | £10.32 | 1.38% | JMAT | £21.84 | 2.44% | JMGI | £1.41 | 2.33% | JSG | £1.33 | -1.78% |
| JTC | £12.86 | 0.16% | JUP | £1.58 | -0.50% | JUST | £2.17 | 0.23% | KGF | £3.13 | 0.13% |
| KIE | £2.13 | -3.83% | KLR | £16.20 | -2.76% | KNOS | £10.08 | 0.40% | LAND | £6.22 | 0.00% |
| LGEN | £2.64 | 0.65% | LLOY | £1.00 | 1.59% | LMP | £1.89 | -0.26% | LRE | £6.26 | -2.34% |
| LSEG | £89.30 | -0.25% | LWDB | £10.70 | 1.52% | MAB | £2.63 | 0.57% | MEGP | £1.49 | -1.06% |
| MGAM | £2.21 | 1.15% | MGNS | £45.65 | -1.83% | MKS | £3.28 | -0.70% | MNDI | £9.18 | 1.06% |
| MNG | £2.91 | 1.57% | MNKS | £15.02 | 0.13% | MONY | £1.82 | -0.87% | MOON | £2.01 | -0.99% |
| MRC | £2.56 | -0.58% | MRCH | £5.99 | 0.50% | MRO | £5.98 | 1.67% | MSLH | £1.76 | -2.44% |
| MTLN | 44.55 | 0.79% | MTO | £1.64 | -1.20% | MUT | £9.16 | 0.33% | MYI | £3.34 | -0.15% |
| N91 | £2.17 | 0.37% | NAS | £0.00 | 0.00% | NBPE | £16.20 | 0.12% | NCC | £1.36 | -2.16% |
| NG. | £11.53 | 0.96% | NWG | £6.60 | 1.26% | NXT | £135.30 | -1.10% | OCDO | £2.41 | 2.08% |
| OCI | £5.68 | -0.35% | ONT | £1.29 | 0.16% | OSB | £6.42 | 0.63% | OXB | £6.42 | 4.05% |
| OXIG | £20.75 | 1.22% | PAF | £1.23 | 1.32% | PAG | £8.62 | 0.88% | PAGE | £2.33 | -1.02% |
| PCT | £4.67 | 0.65% | PETS | £1.94 | -2.12% | PEY | 10.45 | 0.00% | PFD | £1.70 | -1.51% |
| PHI | £8.00 | 2.56% | PHNX | £7.41 | 0.47% | PHP | £0.98 | -0.15% | PIN | £3.79 | 0.40% |
| PINT | £1.07 | -1.38% | PLUS | £36.36 | 0.17% | PNL | £5.45 | 0.74% | PNN | £5.33 | 1.14% |
| POLN | £9.42 | 0.00% | PPET | £6.06 | -0.66% | PPH | £17.80 | -0.89% | PRN | £4.58 | 1.72% |
| PRSR | £1.13 | -0.35% | PRU | £11.62 | 1.49% | PSH | £48.64 | 0.37% | PSN | £13.56 | -0.18% |
| PSON | £10.24 | -2.43% | PTEC | £2.78 | -1.94% | QLT | £1.85 | 0.93% | QQ. | £4.45 | 0.77% |
| RAT | £19.14 | -0.83% | RCP | £22.65 | -0.22% | REL | £30.19 | -0.03% | RHIM | £27.00 | -2.88% |
| RICA | £2.93 | -0.34% | RIO | £60.38 | 0.73% | RKT | £59.88 | -0.23% | RMV | £5.11 | -1.66% |
| RNK | £0.99 | 0.00% | ROR | £3.23 | -0.68% | RPI | £3.02 | 0.67% | RR. | £11.85 | 3.00% |
| RS1 | £6.21 | -0.56% | RSW | £35.35 | 0.71% | RTO | £4.45 | -0.56% | RTW | $2.17 | 0.46% |
| SAFE | £7.25 | -1.56% | SAIN | £5.12 | -0.78% | SBRY | £3.27 | 0.68% | SCT | £13.98 | -1.34% |
| SDP | £6.73 | 2.28% | SDR | £4.09 | 0.54% | SEIT | £0.52 | -0.38% | SEQI | £0.79 | 0.13% |
| SGE | £10.85 | 0.18% | SGRO | £7.17 | -0.47% | SHAW | £4.90 | 0.77% | SHC | £1.43 | -1.24% |
| SHEL | £27.61 | 0.77% | SMIN | £23.42 | -0.43% | SMT | £11.93 | 0.59% | SMWH | £6.36 | -0.55% |
| SN. | £12.24 | -1.17% | SNR | £1.99 | 2.26% | SOI | £3.45 | 1.17% | SPI | £1.68 | 0.72% |
| SPX | £68.05 | -0.22% | SRE | £0.97 | 0.36% | SRP | £2.76 | -1.07% | SSE | £22.16 | 1.70% |
| SSON | £15.58 | -0.51% | SSPG | £2.07 | 0.49% | STAN | £18.53 | 1.70% | STJ | £13.97 | 0.90% |
| SUPR | £0.81 | -0.37% | SVS | £9.91 | -0.50% | SVT | £28.04 | 0.54% | SWR | £28.85 | 0.49% |
| SYNC | £0.95 | 0.00% | TATE | £3.68 | -1.87% | TBCG | £40.40 | -0.49% | TCAP | £2.54 | -2.31% |
| TEM | £2.40 | 2.13% | TEP | £13.50 | -0.59% | TFIF | £1.14 | 0.35% | THG | £0.46 | 1.62% |
| THRG | £6.17 | -1.12% | THRL | £0.97 | -0.82% | TMPL | £3.81 | 0.53% | TPK | £6.29 | -1.02% |
| TRIG | £0.69 | 0.00% | TRN | £2.15 | -2.27% | TRST | £1.60 | -2.62% | TRY | £3.19 | 0.47% |
| TSCO | £4.42 | 0.14% | TW. | £1.06 | -0.93% | UKW | £0.99 | 1.27% | ULVR | £48.27 | -0.67% |
| USA | £2.91 | 0.17% | UTG | £5.50 | -1.61% | UU. | £12.02 | 0.67% | VCT | £6.50 | -0.76% |
| VEIL | £7.92 | -0.38% | VOD | £0.99 | 0.61% | VOF | £4.72 | 0.85% | VSVS | £3.98 | 0.40% |
| VTY | £6.39 | -0.41% | WEIR | £28.44 | -0.07% | WIX | £2.31 | -1.91% | WIZZ | £12.92 | 1.25% |
| WKP | £3.96 | -0.75% | WOSG | £4.69 | -0.97% | WPP | £3.36 | -0.44% | WTB | £25.37 | -0.51% |
| WWH | £3.77 | 0.40% | XPS | £3.40 | 0.15% | ZIG | £3.79 | -1.04% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN