FTSE All-Share (ASX)

4,652.38
   
  • Change Today:
      50.04
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.33 1.22% AAF £1.72 1.12% AAIF £2.03 0.49% AAL £21.36 1.86%
AAS £2.92 1.39% ABDN £1.57 0.13% ABF £20.50 1.69% ADIG £0.45 0.00%
ADM £32.58 0.12% AEI £3.36 0.90% AEWU £1.03 0.39% AFL £3.58 1.70%
AGR £0.49 -0.24% AGT £2.30 0.66% AHT £40.79 1.19% AIE £2.62 -0.19%
AJB £4.28 -0.56% AJOT £1.63 -0.31% ALFA £2.32 5.45% ALPH £28.10 2.37%
ALW £11.70 0.69% AML £0.70 -1.34% ANII £7.84 0.00% ANTO £17.02 1.64%
AO. £0.98 0.72% APAX £1.18 -0.17% API £0.05 -2.55% APN £1.19 2.41%
APTD £2.77 -0.36% ARR £2.48 0.00% ASAI £1.06 3.92% ASC £2.94 0.86%
ASHM £1.44 -1.64% ASL £14.02 1.15% ASLI £0.57 0.00% ATG £6.08 3.23%
ATR £4.45 1.83% ATT £3.71 0.41% ATYM £4.06 4.77% AUGM £0.82 1.49%
AUSC £4.96 2.37% AUTO £8.63 1.51% AV. £5.68 1.25% AVON £14.10 1.00%
AZN £107.54 1.38% BA. £17.79 2.12% BAB £8.42 3.95% BAG £6.87 -0.72%
BAKK £1.80 1.12% BARC £3.01 2.12% BASC £12.10 0.83% BATS £32.25 -0.34%
BBGI £1.42 -0.14% BBH £1.23 1.82% BBOX £1.44 -0.35% BBY £4.71 1.99%
BCG £3.41 -0.29% BERI £1.08 0.93% BEZ £8.87 -0.78% BGCG £2.49 2.89%
BGEO £60.65 -2.26% BGEU £0.95 0.42% BGFD £7.51 0.67% BGS £1.13 -0.35%
BGUK £1.86 1.91% BHMG £3.96 0.38% BIOG £7.70 0.26% BIPS £1.69 -0.29%
BKG £42.58 1.43% BLND £3.99 -0.40% BME £3.42 -0.35% BMY £6.06 1.51%
BNKR £1.13 1.07% BNZL £23.80 2.59% BOOT £2.15 1.42% BOWL £2.98 -1.49%
BOY £4.97 1.97% BP. £3.50 0.09% BP00 £0.00 0.00% BPT £2.74 0.15%
BRAI £1.97 1.29% BRBY £7.27 -1.17% BREE £4.48 2.24% BRFI £1.52 0.00%
BRGE £5.69 2.15% BRLA £3.26 2.19% BRSC £12.82 1.42% BRWM £4.68 0.54%
BSIF £0.96 -0.41% BT.A £1.71 -0.75% BTRW £4.75 1.67% BUT £13.46 1.20%
BWY £27.92 1.45% BYG £10.24 0.39% BYIT £5.25 0.86% CABP £0.47 4.79%
CAPD £0.69 0.58% CARD £0.99 1.22% CARR £1.29 0.00% CBG £3.29 -2.49%
CCC £25.00 1.30% CCEP £68.00 0.89% CCH £38.62 0.84% CCJI £1.83 0.27%
CCL £13.24 2.48% CCR £1.46 1.24% CGT £48.25 0.31% CHG £4.12 3.26%
CHRY £0.96 1.59% CKN £31.90 6.51% CLDN £38.20 2.00% CLI £0.66 1.08%
CLIG £3.73 1.63% CMCX £2.54 1.60% CNA £1.58 0.22% CNE £2.27 -4.22%
COA £0.71 2.00% COST £1.16 1.04% CPG £25.52 2.00% CPI £1.94 3.24%
CRDA £30.38 1.27% CREI £0.77 -0.26% CRH £73.80 0.71% CRST £1.88 1.51%
CRT £1.08 0.00% CSN £2.63 0.00% CTEC £2.62 0.15% CTPE £4.76 -0.94%
CTUK £3.26 0.62% CTY £4.71 0.86% CURY £1.15 -0.78% CVCG £1.18 0.00%
CWK £52.50 1.94% CWR £0.61 3.93% CYN £1.92 1.05% DCC £49.32 1.11%
DEC £9.60 0.16% DFS £1.45 0.00% DGE £21.20 1.05% DGI9 £0.08 -0.13%
DIG £2.92 1.39% DIVI £0.96 0.84% DLAR £1.29 -0.39% DLG £2.86 -0.21%
DLN £20.14 0.20% DNLM £11.12 -1.51% DOCS £0.54 -1.73% DOM £2.68 -1.32%
DORE £0.83 -1.89% DPLM £40.54 1.50% DRX £6.05 -1.86% DSCV £5.78 1.76%
EAT £0.86 0.23% ECEL £1.56 1.62% ECOR £0.56 4.63% EDIN £7.72 0.65%
EDV £21.04 2.14% EGL £1.96 -0.13% ELM £1.23 0.98% EMG £1.67 0.90%
ENOG £8.59 -1.38% ENQ £0.13 -4.78% ENRG £0.54 -0.37% ENT £6.72 2.88%
EOT £8.87 2.54% ESCT £1.90 1.39% ESNT £0.93 0.98% ESP £0.92 -0.33%
EVOK £0.51 1.58% EWI £1.60 1.27% EXPN £38.54 1.93% EZJ £5.24 1.83%
FAN £5.80 0.87% FAS £4.98 2.05% FCH £1.16 2.48% FCIT £10.64 1.24%
FCSS £2.46 3.36% FDM £2.35 1.73% FEML £7.17 1.56% FEV £3.98 1.27%
FGEN £0.75 0.00% FGP £1.80 1.81% FGT £9.12 1.11% FJV £1.77 -0.28%
FLTR £186.25 1.58% FORT £1.88 0.21% FOUR £32.05 4.40% FOXT £0.59 0.68%
FRAS £6.71 0.45% FRES £10.15 1.96% FRGT £3.33 1.52% FSFL £0.78 -0.76%
FSG £3.75 -0.27% FSJ £3.00 0.00% FSTA £5.68 -2.41% FSV £3.42 1.63%
FUTR £7.33 4.57% FXPO £0.78 7.92% GABI £0.66 1.55% GAW £154.70 1.38%
GCP £0.72 1.27% GDWN £67.00 -1.18% GEN £3.90 1.96% GFTU £9.20 -1.09%
GLE £5.12 -1.16% GLEN £2.47 0.98% GMS £0.17 -1.27% GNC £1.86 0.32%
GNS £20.05 0.65% GOT £2.84 -1.05% GPE £3.17 0.48% GRG £17.84 -2.46%
GRI £2.19 0.92% GROW £2.74 3.16% GSCT £1.51 1.07% GSF £0.60 2.03%
GSK £14.48 -0.99% GYM £1.52 0.13% HAS £0.71 -2.12% HBR £1.61 5.23%
HEAD £0.92 12.25% HET £1.88 1.84% HFD £1.58 1.67% HFEL £2.12 2.42%
HFG £9.00 1.47% HGT £5.15 0.00% HHI £1.72 0.88% HICL £1.16 -0.69%
HIK £20.06 0.35% HILS £18.26 2.24% HINT £1.71 0.29% HLCL £2.23 0.91%
HLMA £28.38 2.16% HLN £3.98 2.50% HMSO £2.58 0.70% HOC £2.74 0.81%
HRI £20.60 1.48% HSBA £8.45 2.51% HSL £7.96 1.40% HSW £1.17 8.33%
HSX £11.29 1.80% HTG £2.55 0.00% HTWS £1.12 1.64% HVPE £24.15 -0.21%
HWDN £7.92 -0.56% HWG £1.73 -0.86% IAD £3.29 2.17% IAG £2.79 5.01%
IBST £1.87 0.43% IBT £6.30 -0.32% ICG £19.27 1.00% ICGT £11.76 0.68%
IDS £3.61 -1.69% IEM £3.55 0.85% IGC £1.69 1.20% IGG £10.75 1.42%
IHG £84.16 1.86% IHP £3.10 1.97% III £42.60 0.71% IMB £30.74 0.00%
IMI £17.99 0.62% INCH £6.65 0.15% INDV £8.88 0.40% INF £7.64 0.76%
INOV £0.11 -3.33% INPP £1.11 0.00% INVP £4.84 1.47% IPF £1.45 0.00%
IPO £0.43 0.93% ITH £1.33 0.76% ITRK £46.40 1.00% ITV £0.80 -1.36%
IWG £1.86 -0.54% JAGI £3.64 2.54% JAM £9.61 0.21% JARA £0.79 -1.26%
JCGI £2.29 2.00% JCH £7.58 1.61% JD. £0.80 0.28% JDW £6.79 1.04%
JEDT £5.11 1.59% JEGI £1.17 0.87% JEMA £2.45 -5.77% JEMI £1.36 2.63%
JFJ £5.89 0.17% JGGI £5.28 0.57% JII £10.06 -0.20% JMAT £13.06 0.00%
JMG £1.07 2.10% JSGI £3.22 0.00% JTC £8.53 1.67% JUGI £3.08 1.82%
JUP £0.76 2.56% JUSC £3.82 1.33% JUST £1.38 -2.95% KGF £2.88 -1.37%
KIE £1.51 1.75% KLR £14.48 0.56% KMR £4.04 0.88% KNOS £7.55 0.87%
LABS £0.43 -0.23% LAND £6.00 -0.41% LGEN £2.38 0.85% LIO £3.46 3.29%
LLOY £0.71 -1.07% LMP £1.94 -0.26% LRE £5.75 0.17% LSEG £115.65 1.80%
LSL £2.88 0.35% LTI £827.00 0.00% LUCE £1.43 1.71% LWDB £9.13 1.67%
LWI £1.33 1.14% MAB £2.58 -1.15% MACF £1.01 -0.49% MAJE £2.67 0.38%
MARS £0.38 4.25% MCB £1.45 1.40% MCG £0.31 -3.78% MCT £1.18 1.51%
MEGP £2.06 1.98% MER £4.06 3.05% MGAM £1.97 1.55% MGCI £0.96 -0.21%
MGNS £35.30 -0.42% MKS £3.78 -0.76% MMIT £1.24 0.00% MNDI £11.44 1.10%
MNG £2.10 1.16% MNKS £11.90 2.06% MNL £6.46 2.22% MONY £2.06 -0.10%
MOON £2.35 -0.42% MOTR £1.41 7.22% MRC £2.42 1.47% MRCH £5.51 0.55%
MRO £4.56 4.88% MSLH £2.87 -0.69% MTE £1.59 2.90% MTO £1.49 0.95%
MTRO £1.02 2.20% MTU £1.00 1.63% MUT £8.48 1.19% MWY £7.36 0.55%
MYI £2.73 2.43% N91 £1.54 0.72% NAIT £3.10 0.00% NAS £35.90 -0.28%
NAVF £1.98 -0.63% NBPE £14.28 -0.56% NCC £1.47 0.00% NCYF £0.50 0.40%
NESF £0.72 -0.55% NG. £10.66 -0.47% NRR £0.77 2.25% NWG £4.82 1.30%
NXR £2.50 2.88% NXT £123.70 0.49% OCDO £2.74 -2.80% OCN £13.45 -0.37%
OIG £10.55 1.20% OIT £1.33 -0.56% ONT £1.24 0.08% ORIT £0.69 1.03%
OSB £4.81 0.29% OTB £2.73 3.02% OXB £2.95 0.00% OXIG £17.38 2.12%
PAC £3.40 1.49% PAG £8.58 1.06% PAGE £2.66 -2.14% PAY £6.80 0.00%
PBEE £1.56 0.65% PCA £2.16 -4.00% PCFT £1.97 1.13% PCGH £3.35 0.90%
PCT £3.04 0.83% PCTN £0.77 1.19% PDL £0.27 0.00% PETS £2.43 0.41%
PFC £0.04 0.00% PFD £2.02 0.75% PHAR £0.19 -1.93% PHI £5.76 2.67%
PHLL £2.19 1.16% PHNX £6.00 0.59% PHP £1.02 -1.45% PIN £2.81 1.08%
PINE £3.88 1.44% PINT £0.98 -1.01% PLUS £31.20 0.58% PNL £5.14 0.39%
PNN £4.99 -0.62% POLN £7.60 2.15% PPET £5.71 -0.35% PPH £12.46 -0.48%
PRSR £1.16 -0.17% PRTC £1.30 0.46% PRU £8.19 0.86% PRV £7.50 -0.53%
PSDL £1.69 -3.44% PSH £36.34 1.57% PSN £13.50 1.35% PSON £11.82 0.68%
PTEC £7.92 2.33% PZC £0.80 1.26% QLT £1.39 2.88% QQ. £4.01 0.86%
RAT £16.16 1.13% RCDO £2.68 8.50% RCH £0.73 1.25% RCP £19.00 0.21%
REC £0.54 1.13% RECI £1.23 0.00% REL £41.21 1.13% RESI £0.56 0.00%
RGL £1.20 0.50% RHIM £31.65 0.96% RICA £2.77 -0.36% RIII £18.95 2.43%
RIO £45.02 1.63% RKT £49.76 2.68% RMII £0.71 -1.72% RMV £7.52 1.68%
RNK £0.85 0.94% ROO £1.72 0.53% ROR £3.06 0.33% RPI £4.73 4.73%
RR. £7.84 2.22% RS1 £5.26 1.25% RSE £7.10 0.00% RSW £22.85 0.88%
RTO £3.59 3.60% RWA £2.16 -4.00% RWI £8.62 0.35% SAFE £6.46 0.31%
SAGA £1.33 -0.30% SAIN £5.04 1.10% SBRE £1.28 0.79% SBRY £2.63 -1.72%
SCF £2.93 0.51% SCP £6.00 1.35% SCT £17.15 0.70% SDP £5.20 1.96%
SDR £3.31 -0.48% SDY £0.20 -5.12% SEC £3.07 1.49% SEIT £0.47 0.00%
SEQI £0.76 1.62% SERE £0.66 -0.45% SFR £0.27 10.42% SGE £12.76 2.45%
SGRO £6.89 0.09% SHC £1.40 2.19% SHED £1.47 0.55% SHEL £24.86 2.05%
SHI £0.15 -5.66% SHRS £2.54 0.00% SJG £2.45 0.41% SMIF £0.85 1.18%
SMIN £19.06 0.95% SMT £9.44 2.43% SMWH £9.13 -1.40% SN. £10.80 0.23%
SNR £1.46 6.25% SNWS £0.56 -0.71% SOHO £0.70 -4.49% SOI £2.67 1.52%
SPI £1.96 1.45% SPT £1.84 -1.28% SPX £61.15 3.21% SRE £0.93 -2.82%
SREI £0.52 -1.13% SRP £1.75 -0.85% SSE £16.91 -0.91% SSIT £0.52 0.00%
SSON £14.72 1.52% SSPG £1.56 3.45% SST £2.87 -0.35% STAN £10.96 -0.05%
STB £5.86 0.69% STEM £2.45 0.41% STJ £10.13 1.05% STS £2.40 0.42%
STVG £1.64 0.92% SUPR £0.78 -0.13% SUS £14.55 1.04% SVS £9.66 3.87%
SVT £27.41 -1.40% SWR £30.73 -1.95% SXS £20.30 -2.50% SYNC £0.90 -0.77%
SYNT £0.93 -0.75% TATE £5.59 0.36% TBCG £47.00 -2.89% TCAP £2.58 0.98%
TEM £1.70 2.16% TEP £19.00 0.64% TET £2.55 -0.58% TFIF £1.07 0.37%
THG £0.25 1.21% THRG £5.58 1.27% THRL £0.99 -0.80% TLW £0.13 2.48%
TMIP £0.60 1.69% TMPL £3.00 1.01% TPK £5.69 -1.56% TPT £0.32 0.96%
TRI £0.66 -1.05% TRIG £0.80 -0.37% TRN £2.96 -2.12% TRST £2.27 1.61%
TRY £3.21 0.31% TSCO £3.71 -0.40% TTG £0.76 2.97% TW. £1.21 1.00%
UKW £1.17 -0.59% ULTP £0.64 0.00% ULVR £47.66 0.85% USA £2.31 0.65%
UTG £8.69 -0.29% UU. £11.15 -1.50% VANQ £0.65 0.94% VCT £8.63 1.05%
VEIL £5.25 0.38% VID £0.80 -3.39% VIP £1.90 0.00% VNH £3.21 3.05%
VOD £0.73 -1.08% VOF £3.96 -0.63% VP. £5.64 -2.08% VSVS £3.48 1.10%
VTY £6.49 -0.64% WEIR £23.12 1.14% WHR £1.09 0.00% WIX £1.94 1.68%
WIZZ £17.27 0.52% WKP £4.49 -0.55% WOSG £3.49 -2.62% WPP £5.90 1.69%
WPS £0.59 -0.67% WTB £27.04 -1.42% WWH £2.95 0.34% XAR £1.00 -1.39%
XPP £6.91 -0.86% XPS £4.01 4.83% ZIG £3.19 0.31% ZTF £2.43 -0.82%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page