- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,274.30
- Change Today: 5.92
- 52 Week High: 3,278.73
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $233.95 | 1.40% | ABBV | $218.99 | 3.47% | ABT | $133.08 | 2.88% | ACN | $242.35 | -0.31% |
| AGN | $0.00 | 0.00% | AIG | $78.86 | 1.10% | ALL | $201.52 | 0.74% | AMGN | $279.15 | -0.22% |
| AMZN | $229.19 | -2.25% | APC | $0.00 | 0.00% | AXP | $324.90 | 0.48% | BA | $217.31 | -4.49% |
| BAC | $50.59 | 0.91% | BIIB | $148.50 | 4.00% | BK | $106.01 | 1.93% | BKNG | $5,459.64 | -1.45% |
| BMY | $47.13 | -0.04% | BRK.B | $494.82 | 0.97% | C | $99.22 | 2.11% | CAT | $431.94 | 2.13% |
| CELG | $0.00 | 0.00% | CL | $83.81 | 0.73% | CMCSA | $33.24 | -0.87% | COF | $223.03 | -0.18% |
| COP | $94.13 | -0.20% | COST | $962.34 | -1.33% | CSCO | $66.31 | -1.79% | CVS | $74.95 | 1.32% |
| CVX | $158.04 | 0.16% | DD | $77.61 | 1.98% | DIS | $116.03 | 0.20% | DOW | $25.04 | 5.08% |
| DVN | $35.28 | -0.68% | EMR | $136.09 | 1.81% | F | $11.72 | 2.67% | FDX | $228.85 | 1.40% |
| GD | $328.14 | 1.57% | GE | $282.10 | -0.46% | GILD | $116.55 | 1.13% | GM | $59.15 | 3.16% |
| GOOG | $240.49 | 0.42% | GOOGL | $239.94 | 0.31% | GS | $778.39 | 1.14% | HAL | $22.50 | -0.46% |
| HD | $419.78 | 1.59% | HPQ | $28.23 | -0.48% | IBM | $254.29 | -1.01% | INTC | $24.32 | -1.88% |
| JNJ | $178.00 | 1.26% | JPM | $304.88 | 1.45% | KMI | $27.77 | 1.42% | KO | $67.37 | -0.66% |
| LLY | $749.87 | -0.63% | LMT | $469.44 | 1.20% | LOW | $271.76 | 1.95% | MA | $583.09 | 0.64% |
| MCD | $307.05 | 0.36% | MDLZ | $62.10 | -0.30% | MDT | $94.52 | 2.38% | MET | $80.75 | 1.91% |
| META | $749.83 | -0.93% | MMM | $158.81 | 3.42% | MO | $66.14 | -0.14% | MON | $0.00 | 0.00% |
| MRK | $84.36 | 0.40% | MS | $155.98 | 1.21% | MSFT | $510.65 | 2.04% | NKE | $72.37 | -2.53% |
| NSC | $274.12 | 0.65% | ORCL | $293.33 | -10.66% | OXY | $46.24 | -0.14% | PFE | $24.50 | -0.26% |
| PG | $158.42 | 0.68% | PM | $165.29 | -0.01% | PYPL | $67.09 | -0.86% | QCOM | $160.82 | 1.48% |
| RTN | $0.00 | 0.00% | RTX | $157.39 | 1.54% | SBUX | $81.95 | -2.15% | SLB | $36.05 | -0.29% |
| SO | $92.06 | 0.54% | SPG | $183.72 | 2.51% | T | $29.55 | 1.18% | TGT | $90.80 | 0.02% |
| TXN | $183.03 | -1.26% | UNH | $357.33 | 3.04% | UNP | $214.25 | -0.44% | UPS | $84.48 | 0.75% |
| USB | $48.92 | -0.56% | V | $340.24 | 0.63% | VZ | $43.95 | 1.07% | WFC | $80.90 | 0.75% |
| WMT | $103.46 | 3.04% | XOM | $112.44 | -0.06% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN