CAC MID & SMALL (CACMS)

14,481.28
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.48 5.45% ABCA  5.46 -0.66% ABEO  8.80 0.42% ABIO  47.14 0.00%
ABNX  3.68 -1.68% ABVX  98.52 -10.11% ACAN  0.22 1.77% ADOC  5.93 -3.58%
ADP  115.96 0.40% ADUX  1.62 0.00% AKW  8.06 0.48% ALD  6.87 0.00%
ALHRG  21.72 -1.25% ALMND  0.90 0.00% ALTA  112.16 -2.30% ALTUR  11.00 0.00%
ALU10  1.29 -1.14% AM  305.75 0.05% AMPLI  6.25 0.00% AMUN  73.55 3.01%
APAM  35.57 -1.35% ASY  45.60 -0.11% ATE  74.23 -0.49% ATEME  6.92 0.29%
ATI  4.04 0.00% AUB  56.76 0.81% AURE  5.81 2.21% AURS  7.12 0.00%
AVT  0.03 0.00% AXW  27.50 0.00% BALYO  0.60 -0.65% BB  52.98 1.49%
BEN  8.39 -0.90% BIG  0.93 0.10% BIM  113.26 -0.21% BLC  24.46 -1.16%
BOI  30.16 0.72% BOL  4.58 -2.26% BON  9.85 1.23% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.55 -0.49% CDA  25.34 0.36% CEN  60.80 0.33%
CGG  0.54 0.00% CIB  11.39 0.49% CLA  1.43 -3.85% CNP  0.00 0.00%
CO  0.26 0.39% COFA  15.70 -0.11% COH  14.00 -2.43% COV  54.63 -2.97%
CRI  10.40 0.58% CTRG  9.44 0.00% DBG  7.14 -0.36% DBV  2.99 -2.56%
DEC  15.89 0.32% DIM  213.81 -4.12% DPT  0.09 0.00% EDI  9.06 11.17%
EKI  2.14 -5.25% ELIOR  2.85 2.15% ELIS  24.66 1.66% ENX  122.43 -2.06%
EOS  0.95 -1.98% ERA  67.76 -2.01% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  1.87 -4.40% EUCAR  0.00 0.00% EXE  37.39 -1.59%
FALG  0.56 0.00% FGA  11.19 2.65% FII  56.20 -1.40% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.92 0.73% FPG  0.12 -3.39% GAM  101.52 -0.47%
GBT  14.60 -1.37% GEA  80.56 -1.15% GENX  0.00 0.00% GET  16.15 -0.71%
GID  0.00 0.00% GLO  31.38 1.21% GNFT  5.19 -3.16% GNRO  0.03 -4.05%
GOE  19.36 0.00% GPE  56.77 -2.12% GTT  164.10 4.39% GUI  4.44 -1.41%
GV  0.00 0.00% HCO  3.93 0.71% HOP  0.00 0.00% ICAD  21.42 -5.22%
INF  41.92 -0.42% IPH  1.53 -1.86% IPN  126.39 3.85% IPS  33.88 -0.52%
ITE  4.00 0.00% ITP  26.00 6.12% IVA  4.04 -4.90% JBOG  3.96 2.54%
JCQ  21.21 -1.80% KOF  29.94 -1.52% KORI  7.36 0.00% LACR  12.04 -0.90%
LAT  0.02 -2.94% LBIRD  21.60 0.91% LIN  46.82 0.26% LNA  24.30 0.00%
LOCAL  4.02 -2.39% LSS  24.43 -2.27% LTA  29.85 -0.14% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.89 2.36% MBWS  2.84 -0.25% MCPHY  2.32 0.00%
MDM  1.80 -0.21% MEMS  4.01 -4.75% MERY  10.77 -2.12% METEX  0.12 0.00%
MF  81.16 -0.29% MKEA  0.62 0.00% MMB  18.58 -0.62% MMT  11.87 -1.60%
MRN  24.20 -1.03% MTU  19.18 -1.23% MUN  0.00 0.00% NANO  17.55 -3.57%
NEX  125.51 -3.16% NK  24.80 2.24% NXI  9.04 -2.02% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.98 -3.86% PARRO  8.08 -3.35%
PERR  82.34 -0.55% PID  38.01 0.00% PIG  2.24 0.42% POM  10.90 0.00%
POXEL  0.25 4.69% PRC  3.48 -2.12% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.28 -0.47% PWG  0.84 0.00% QDT  15.49 1.22% RCO  40.50 8.81%
RF  51.66 -0.65% RIN  63.70 0.00% RUI  32.42 -1.14% RX  1.85 -0.11%
RXL  33.06 -3.48% SBT  9.24 0.03% SCHP  76.07 -0.95% SDG  30.88 -0.06%
SEFER  7.67 -0.90% SESG  5.91 -0.51% SFPI  1.73 0.50% SIGHT  0.11 3.60%
SK  50.64 -1.00% SMCP  6.46 2.17% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  26.14 -0.24% SOP  151.83 -1.60% SPIE  50.25 -0.39% SRP  0.71 -0.48%
STF  127.98 -0.63% SWP  36.26 -2.01% SX  11.50 0.00% TFI  8.16 -0.29%
TKTT  17.00 0.00% TNG  0.97 2.54% TOUP  5.48 0.00% TRI  171.80 1.48%
VAC  1.88 -2.07% VCT  78.75 1.09% VIRP  359.87 0.24% VK  16.75 5.89%
VLA  4.22 0.14% VLTSA  7.34 -10.46% VMX  0.20 -2.94% VRAP  11.35 0.00%
WAVE  56.13 -1.01% XFAB  5.44 -1.36% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page