FTSE 100 (UKX)

8,596.35
   
  • Change Today:
      99.55
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 107.54
Market Cap: £166,755.66m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 8.45
Market Cap: £149,408.48m
Change: 30 Day: High Negative
SHEL
Shell
Price: 24.87
Market Cap: £148,703.22m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 47.66
Market Cap: £119,202.47m
Change: 30 Day: Medium
REL
Relx plc
Price: 41.21
Market Cap: £76,037.06m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 32.25
Market Cap: £70,947.35m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 7.84
Market Cap: £66,437.69m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 115.65
Market Cap: £61,204.94m
Change: 30 Day: Medium
GSK
GSK
Price: 14.49
Market Cap: £59,529.46m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 45.02
Market Cap: £56,456.38m
Change: 30 Day: High Negative
BP.
BP
Price: 3.50
Market Cap: £55,867.77m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 17.79
Market Cap: £53,705.68m
Change: 30 Day: Very High
NG.
National Grid
Price: 10.67
Market Cap: £52,271.95m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 73.80
Market Cap: £49,852.77m
Change: 30 Day: High Negative
DGE
Diageo
Price: 21.20
Market Cap: £47,175.97m
Change: 30 Day: Low Negative
CPG
Compass Group
Price: 25.52
Market Cap: £43,318.42m
Change: 30 Day: High Negative
BARC
Barclays
Price: 3.01
Market Cap: £42,985.41m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.71
Market Cap: £42,406.97m
Change: 30 Day: Low
III
3i Group
Price: 42.60
Market Cap: £41,466.85m
Change: 30 Day: Medium
NWG
NATWEST GROUP
Price: 4.82
Market Cap: £40,158.45m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.98
Market Cap: £35,919.95m
Change: 30 Day: Low
EXPN
Experian
Price: 38.54
Market Cap: £35,386.16m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 49.76
Market Cap: £33,889.10m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 186.25
Market Cap: £32,908.12m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 68.00
Market Cap: £31,225.20m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.47
Market Cap: £29,694.57m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 21.36
Market Cap: £28,570.67m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 10.97
Market Cap: £25,931.95m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 30.74
Market Cap: £25,250.44m
Change: 30 Day: High
TSCO
Tesco
Price: 3.71
Market Cap: £24,886.69m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 8.19
Market Cap: £21,349.31m
Change: 30 Day: High
SSE
SSE
Price: 16.92
Market Cap: £18,713.49m
Change: 30 Day: High
VOD
Vodafone Group
Price: 0.73
Market Cap: £18,158.94m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 40.79
Market Cap: £17,582.86m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 1.71
Market Cap: £17,031.17m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 17.02
Market Cap: £16,779.28m
Change: 30 Day: Low Negative
SWR
Smurfit Westrock (DI)
Price: 30.73
Market Cap: £16,040.42m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 5.68
Market Cap: £15,205.47m
Change: 30 Day: High
NXT
Next
Price: 123.70
Market Cap: £15,197.82m
Change: 30 Day: High
ABF
Associated British Foods
Price: 20.50
Market Cap: £14,836.77m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 38.62
Market Cap: £14,035.67m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 2.38
Market Cap: £13,901.25m
Change: 30 Day: Low Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 2.79
Market Cap: £13,208.87m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 84.16
Market Cap: £13,092.38m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.76
Market Cap: £12,491.29m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 9.44
Market Cap: £11,172.74m
Change: 30 Day: High Negative
HLMA
Halma
Price: 28.38
Market Cap: £10,774.33m
Change: 30 Day: Low
INF
Informa
Price: 7.64
Market Cap: £10,048.41m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 32.58
Market Cap: £9,979.41m
Change: 30 Day: High
SN.
Smith & Nephew
Price: 10.81
Market Cap: £9,464.55m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.89
Market Cap: £9,327.51m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.59
Market Cap: £9,073.20m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 27.41
Market Cap: £8,228.83m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.58
Market Cap: £7,914.46m
Change: 30 Day: Medium
PSON
Pearson
Price: 11.83
Market Cap: £7,824.40m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 23.80
Market Cap: £7,796.66m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.78
Market Cap: £7,767.49m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.15
Market Cap: £7,603.06m
Change: 30 Day: High
AUTO
Auto Trader Group
Price: 8.63
Market Cap: £7,572.06m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 10.15
Market Cap: £7,479.47m
Change: 30 Day: Very High
ITRK
Intertek Group
Price: 46.40
Market Cap: £7,413.30m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 4.76
Market Cap: £6,869.97m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 36.34
Market Cap: £6,542.46m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 19.06
Market Cap: £6,376.29m
Change: 30 Day: High Negative
WPP
WPP
Price: 5.90
Market Cap: £6,364.93m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 1.72
Market Cap: £6,296.77m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 2.63
Market Cap: £6,142.08m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.00
Market Cap: £6,014.07m
Change: 30 Day: High
WEIR
Weir Group
Price: 23.12
Market Cap: £6,001.95m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.52
Market Cap: £5,847.46m
Change: 30 Day: High
MRO
Melrose Industries
Price: 4.56
Market Cap: £5,811.14m
Change: 30 Day: Very High Negative
ICG
Intermediate Capital Group
Price: 19.27
Market Cap: £5,600.57m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 8.87
Market Cap: £5,580.53m
Change: 30 Day: Medium
DPLM
Diploma
Price: 40.54
Market Cap: £5,439.50m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 10.14
Market Cap: £5,431.38m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.62
Market Cap: £5,370.45m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.31
Market Cap: £5,331.45m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.88
Market Cap: £5,133.84m
Change: 30 Day: High
FCIT
F&C Investment Trust
Price: 10.64
Market Cap: £5,128.15m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 27.04
Market Cap: £5,109.52m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 154.70
Market Cap: £5,100.72m
Change: 30 Day: Medium
MNDI
Mondi
Price: 11.44
Market Cap: £5,049.76m
Change: 30 Day: High Negative
MNG
M&G
Price: 2.10
Market Cap: £5,047.27m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 49.32
Market Cap: £4,881.01m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 20.06
Market Cap: £4,708.48m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 11.70
Market Cap: £4,655.10m
Change: 30 Day: High Negative
IMI
IMI
Price: 17.99
Market Cap: £4,557.85m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 61.15
Market Cap: £4,511.41m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 6.01
Market Cap: £4,473.38m
Change: 30 Day: Medium
PSN
Persimmon
Price: 13.50
Market Cap: £4,323.14m
Change: 30 Day: High
ENT
Entain
Price: 6.72
Market Cap: £4,296.44m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.21
Market Cap: £4,292.10m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 8.42
Market Cap: £4,257.12m
Change: 30 Day: Very High
UTG
Unite Group
Price: 8.69
Market Cap: £4,247.72m
Change: 30 Day: Low
CRDA
Croda International
Price: 30.38
Market Cap: £4,242.12m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 42.58
Market Cap: £4,220.59m
Change: 30 Day: High
JD.
JD Sports Fashion
Price: 0.80
Market Cap: £4,131.23m
Change: 30 Day: Low Negative
LMP
LondonMetric Property
Price: 1.94
Market Cap: £3,985.13m
Change: 30 Day: Low
easyJet
Price: 5.24
Market Cap: £3,971.97m
Change: 30 Day: Medium
Hiscox Limited (DI)
Price: 11.29
Market Cap: £3,816.63m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page