FTSE 100 (UKX)

9,297.58
   
  • Change Today:
      72.19
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 119.56
Market Cap: £185,400.85m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 10.12
Market Cap: £175,173.56m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.45
Market Cap: £154,177.29m
Change: 30 Day: Low
ULVR
Unilever
Price: 46.34
Market Cap: £113,618.48m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 11.24
Market Cap: £94,697.13m
Change: 30 Day: High
BATS
British American Tobacco
Price: 42.00
Market Cap: £91,950.09m
Change: 30 Day: High
BP.
BP
Price: 4.25
Market Cap: £67,108.36m
Change: 30 Day: Medium
REL
Relx plc
Price: 33.96
Market Cap: £62,192.85m
Change: 30 Day: High Negative
GSK
GSK
Price: 15.18
Market Cap: £61,747.61m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 19.48
Market Cap: £58,540.24m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 45.92
Market Cap: £57,584.58m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 83.50
Market Cap: £56,044.80m
Change: 30 Day: High
BARC
Barclays
Price: 3.80
Market Cap: £53,253.69m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.38
Market Cap: £51,498.46m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.82
Market Cap: £48,794.68m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 87.38
Market Cap: £45,812.80m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 26.10
Market Cap: £44,302.93m
Change: 30 Day: Low
DGE
Diageo
Price: 19.06
Market Cap: £42,415.71m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 5.26
Market Cap: £42,386.94m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 57.54
Market Cap: £38,944.69m
Change: 30 Day: Medium
III
3i Group
Price: 38.53
Market Cap: £37,505.63m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 211.80
Market Cap: £37,242.95m
Change: 30 Day: Low
GLEN
Glencore
Price: 2.99
Market Cap: £35,441.78m
Change: 30 Day: High Negative
EXPN
Experian
Price: 38.32
Market Cap: £35,165.68m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 14.24
Market Cap: £32,759.60m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.64
Market Cap: £32,590.85m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.70
Market Cap: £30,329.16m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 25.36
Market Cap: £29,875.36m
Change: 30 Day: Medium
TSCO
Tesco
Price: 4.38
Market Cap: £28,554.56m
Change: 30 Day: Medium
PRU
Prudential
Price: 10.30
Market Cap: £26,464.20m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 31.86
Market Cap: £25,694.82m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 53.92
Market Cap: £22,837.25m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 22.00
Market Cap: £21,688.85m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.88
Market Cap: £21,072.69m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.68
Market Cap: £20,408.89m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.04
Market Cap: £20,373.51m
Change: 30 Day: Low
SSE
SSE
Price: 16.42
Market Cap: £18,169.61m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.82
Market Cap: £17,664.51m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 33.53
Market Cap: £17,507.49m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 21.96
Market Cap: £16,182.18m
Change: 30 Day: Very High
NXT
Next
Price: 121.20
Market Cap: £14,852.41m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 19.35
Market Cap: £13,851.97m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 90.06
Market Cap: £13,812.50m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.14
Market Cap: £13,500.68m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.37
Market Cap: £13,478.41m
Change: 30 Day: High Negative
HLMA
Halma
Price: 33.32
Market Cap: £12,649.78m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 11.15
Market Cap: £12,609.88m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 14.24
Market Cap: £12,372.81m
Change: 30 Day: High
INF
Informa
Price: 8.86
Market Cap: £11,505.58m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.80
Market Cap: £10,397.05m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.04
Market Cap: £10,120.31m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.75
Market Cap: £9,482.75m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.14
Market Cap: £8,307.74m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 2.27
Market Cap: £8,282.81m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 46.32
Market Cap: £8,254.12m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 25.26
Market Cap: £8,240.97m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.80
Market Cap: £7,791.85m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.30
Market Cap: £7,701.93m
Change: 30 Day: Low
SVT
Severn Trent
Price: 25.56
Market Cap: £7,694.34m
Change: 30 Day: High Negative
MRO
Melrose Industries
Price: 6.00
Market Cap: £7,592.26m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.57
Market Cap: £7,487.79m
Change: 30 Day: Low
DPLM
Diploma
Price: 55.40
Market Cap: £7,433.36m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 46.64
Market Cap: £7,268.92m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.43
Market Cap: £7,053.57m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.07
Market Cap: £7,027.00m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 7.83
Market Cap: £6,819.52m
Change: 30 Day: High Negative
PSON
Pearson
Price: 10.53
Market Cap: £6,789.37m
Change: 30 Day: Low Negative
WEIR
Weir Group
Price: 25.80
Market Cap: £6,697.68m
Change: 30 Day: Low
STJ
St James's Place
Price: 12.56
Market Cap: £6,660.85m
Change: 30 Day: Medium
ICG
ICG
Price: 22.62
Market Cap: £6,574.23m
Change: 30 Day: High
PHNX
Phoenix Group Holdings
Price: 6.40
Market Cap: £6,424.05m
Change: 30 Day: Low
MNG
M&G
Price: 2.53
Market Cap: £6,089.38m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 3.76
Market Cap: £6,049.83m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 31.19
Market Cap: £5,798.65m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 11.30
Market Cap: £5,684.89m
Change: 30 Day: Low
IMI
IMI
Price: 22.96
Market Cap: £5,671.16m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 11.77
Market Cap: £5,633.68m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.26
Market Cap: £5,611.39m
Change: 30 Day: High Negative
ENT
Entain
Price: 8.60
Market Cap: £5,500.08m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 3.68
Market Cap: £5,280.97m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 70.50
Market Cap: £5,201.21m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 149.80
Market Cap: £4,939.23m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.58
Market Cap: £4,929.91m
Change: 30 Day: Low
BEZ
Beazley
Price: 7.92
Market Cap: £4,817.37m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.35
Market Cap: £4,780.33m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.93
Market Cap: £4,682.81m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 47.50
Market Cap: £4,603.82m
Change: 30 Day: Low Negative
MNDI
Mondi
Price: 10.07
Market Cap: £4,442.82m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.45
Market Cap: £4,287.02m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 12.85
Market Cap: £4,282.80m
Change: 30 Day: Low
WPP
WPP
Price: 3.95
Market Cap: £4,258.03m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.80
Market Cap: £4,221.92m
Change: 30 Day: High Negative
Land Securities Group
Price: 5.50
Market Cap: £4,093.65m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 16.60
Market Cap: £3,683.32m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 4.66
Market Cap: £3,529.29m
Change: 30 Day: High Negative
Croda International
Price: 25.17
Market Cap: £3,514.62m
Change: 30 Day: High Negative
Unite Group
Price: 7.14
Market Cap: £3,491.75m
Change: 30 Day: High Negative
Persimmon
Price: 10.89
Market Cap: £3,489.10m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.40
Market Cap: £3,482.81m
Change: 30 Day: Low
Taylor Wimpey
Price: 0.98
Market Cap: £3,470.56m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page