FTSE 350 (NMX)

4,702.90
   
  • Change Today:
      50.88
  • 52 Week High: 4,839.20
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 107.54
Market Cap: £166,755.66m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 8.45
Market Cap: £149,408.48m
Change: 30 Day: High Negative
SHEL
Shell
Price: 24.87
Market Cap: £148,703.22m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 47.66
Market Cap: £119,202.47m
Change: 30 Day: Medium
REL
Relx plc
Price: 41.21
Market Cap: £76,037.06m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 32.25
Market Cap: £70,947.35m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 7.84
Market Cap: £66,437.69m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 115.65
Market Cap: £61,204.94m
Change: 30 Day: Low
GSK
GSK
Price: 14.49
Market Cap: £59,529.46m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 45.02
Market Cap: £56,456.38m
Change: 30 Day: High Negative
BP.
BP
Price: 3.50
Market Cap: £55,867.77m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 17.79
Market Cap: £53,705.68m
Change: 30 Day: High
NG.
National Grid
Price: 10.67
Market Cap: £52,271.95m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 73.80
Market Cap: £49,852.77m
Change: 30 Day: High Negative
DGE
Diageo
Price: 21.20
Market Cap: £47,175.97m
Change: 30 Day: Low Negative
CPG
Compass Group
Price: 25.52
Market Cap: £43,318.42m
Change: 30 Day: High Negative
BARC
Barclays
Price: 3.01
Market Cap: £42,985.41m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.71
Market Cap: £42,406.97m
Change: 30 Day: Low
III
3i Group
Price: 42.60
Market Cap: £41,466.85m
Change: 30 Day: Medium
NWG
NATWEST GROUP
Price: 4.82
Market Cap: £40,158.45m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.98
Market Cap: £35,919.95m
Change: 30 Day: Low
EXPN
Experian
Price: 38.54
Market Cap: £35,386.16m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 49.76
Market Cap: £33,889.10m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 186.25
Market Cap: £32,908.12m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 68.00
Market Cap: £31,225.20m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.47
Market Cap: £29,694.57m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 21.36
Market Cap: £28,570.67m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 10.97
Market Cap: £25,931.95m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 30.74
Market Cap: £25,250.44m
Change: 30 Day: Medium
TSCO
Tesco
Price: 3.71
Market Cap: £24,886.69m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 8.19
Market Cap: £21,349.31m
Change: 30 Day: High
SSE
SSE
Price: 16.92
Market Cap: £18,713.49m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.73
Market Cap: £18,158.94m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 40.79
Market Cap: £17,582.86m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 1.71
Market Cap: £17,031.17m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 17.02
Market Cap: £16,779.28m
Change: 30 Day: Low Negative
SWR
Smurfit Westrock (DI)
Price: 30.73
Market Cap: £16,040.42m
Change: 30 Day: High Negative
AV.
Aviva
Price: 5.68
Market Cap: £15,205.47m
Change: 30 Day: Medium
NXT
Next
Price: 123.70
Market Cap: £15,197.82m
Change: 30 Day: High
ABF
Associated British Foods
Price: 20.50
Market Cap: £14,836.77m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 38.62
Market Cap: £14,035.67m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.38
Market Cap: £13,901.25m
Change: 30 Day: Low Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 2.79
Market Cap: £13,208.87m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 84.16
Market Cap: £13,092.38m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.76
Market Cap: £12,491.29m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 9.44
Market Cap: £11,172.74m
Change: 30 Day: High Negative
HLMA
Halma
Price: 28.38
Market Cap: £10,774.33m
Change: 30 Day: Low
INF
Informa
Price: 7.64
Market Cap: £10,048.41m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 32.58
Market Cap: £9,979.41m
Change: 30 Day: High
SN.
Smith & Nephew
Price: 10.81
Market Cap: £9,464.55m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.89
Market Cap: £9,327.51m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.59
Market Cap: £9,073.20m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 27.41
Market Cap: £8,228.83m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.58
Market Cap: £7,914.46m
Change: 30 Day: Medium
PSON
Pearson
Price: 11.83
Market Cap: £7,824.40m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 23.80
Market Cap: £7,796.66m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.78
Market Cap: £7,767.49m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.15
Market Cap: £7,603.06m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.63
Market Cap: £7,572.06m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 10.15
Market Cap: £7,479.47m
Change: 30 Day: High
ITRK
Intertek Group
Price: 46.40
Market Cap: £7,413.30m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 4.76
Market Cap: £6,869.97m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 36.34
Market Cap: £6,542.46m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 19.06
Market Cap: £6,376.29m
Change: 30 Day: High Negative
WPP
WPP
Price: 5.90
Market Cap: £6,364.93m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 1.72
Market Cap: £6,296.77m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 2.63
Market Cap: £6,142.08m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.00
Market Cap: £6,014.07m
Change: 30 Day: High
WEIR
Weir Group
Price: 23.12
Market Cap: £6,001.95m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.52
Market Cap: £5,847.46m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 4.56
Market Cap: £5,811.14m
Change: 30 Day: High Negative
ICG
Intermediate Capital Group
Price: 19.27
Market Cap: £5,600.57m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 8.87
Market Cap: £5,580.53m
Change: 30 Day: Medium
DPLM
Diploma
Price: 40.54
Market Cap: £5,439.50m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 10.14
Market Cap: £5,431.38m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.62
Market Cap: £5,370.45m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.31
Market Cap: £5,331.45m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.88
Market Cap: £5,133.84m
Change: 30 Day: High
FCIT
F&C Investment Trust
Price: 10.64
Market Cap: £5,128.15m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 27.04
Market Cap: £5,109.52m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 154.70
Market Cap: £5,100.72m
Change: 30 Day: Medium
EDV
Endeavour Mining
Price: 21.04
Market Cap: £5,097.94m
Change: 30 Day: High
MNDI
Mondi
Price: 11.44
Market Cap: £5,049.76m
Change: 30 Day: High Negative
MNG
M&G
Price: 2.10
Market Cap: £5,047.27m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 49.32
Market Cap: £4,881.01m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 20.06
Market Cap: £4,708.48m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 11.70
Market Cap: £4,655.10m
Change: 30 Day: High Negative
IMI
IMI
Price: 17.99
Market Cap: £4,557.85m
Change: 30 Day: Low Negative
SPX
Spirax Group
Price: 61.15
Market Cap: £4,511.41m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 6.01
Market Cap: £4,473.38m
Change: 30 Day: Low
HWDN
Howden Joinery Group
Price: 7.92
Market Cap: £4,344.07m
Change: 30 Day: Low Negative
PSN
Persimmon
Price: 13.50
Market Cap: £4,323.14m
Change: 30 Day: Medium
ENT
Entain
Price: 6.72
Market Cap: £4,296.44m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.21
Market Cap: £4,292.10m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 8.42
Market Cap: £4,257.12m
Change: 30 Day: High
UTG
Unite Group
Price: 8.69
Market Cap: £4,247.72m
Change: 30 Day: Low
CRDA
Croda International
Price: 30.38
Market Cap: £4,242.12m
Change: 30 Day: Low Negative
BKG
Berkeley Group Holdings (The)
Price: 42.58
Market Cap: £4,220.59m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 0.80
Market Cap: £4,131.23m
Change: 30 Day: Low Negative
BLND
British Land Company
Price: 3.99
Market Cap: £3,990.64m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.94
Market Cap: £3,985.13m
Change: 30 Day: Low
EZJ
easyJet
Price: 5.24
Market Cap: £3,971.97m
Change: 30 Day: Medium
HSX
Hiscox Limited (DI)
Price: 11.29
Market Cap: £3,816.63m
Change: 30 Day: Medium
IGG
IG Group Holdings
Price: 10.75
Market Cap: £3,756.49m
Change: 30 Day: Medium
DLG
Direct Line Insurance Group
Price: 2.86
Market Cap: £3,750.57m
Change: 30 Day: Medium
BBOX
Tritax Big Box Reit
Price: 1.44
Market Cap: £3,572.18m
Change: 30 Day: Low Negative
PCT
Polar Capital Technology Trust
Price: 3.04
Market Cap: £3,550.77m
Change: 30 Day: High Negative
IDS
International Distribution Services
Price: 3.61
Market Cap: £3,484.27m
Change: 30 Day: Low Negative
B&M European Value Retail S.A. (DI)
Price: 3.42
Market Cap: £3,433.07m
Change: 30 Day: High
Softcat
Price: 17.15
Market Cap: £3,428.77m
Change: 30 Day: Medium
Investec
Price: 4.84
Market Cap: £3,355.93m
Change: 30 Day: High Negative
Bellway
Price: 27.92
Market Cap: £3,311.68m
Change: 30 Day: High
3i Infrastructure
Price: 3.33
Market Cap: £3,071.59m
Change: 30 Day: Medium
Frasers Group
Price: 6.71
Market Cap: £3,019.37m
Change: 30 Day: Medium
ITV
Price: 0.80
Market Cap: £3,006.55m
Change: 30 Day: Medium
Computacenter
Price: 25.00
Market Cap: £2,942.20m
Change: 30 Day: Medium
Abrdn
Price: 1.57
Market Cap: £2,884.44m
Change: 30 Day: Low
Cranswick
Price: 52.50
Market Cap: £2,845.17m
Change: 30 Day: Medium
Shaftesbury Capital
Price: 1.40
Market Cap: £2,736.40m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.28
Market Cap: £2,728.85m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 19.00
Market Cap: £2,686.91m
Change: 30 Day: Low Negative
Lion Finance Group
Price: 60.65
Market Cap: £2,672.39m
Change: 30 Day: Medium
TBC Bank Group
Price: 47.00
Market Cap: £2,641.96m
Change: 30 Day: Medium
Greencoat UK Wind
Price: 1.17
Market Cap: £2,615.08m
Change: 30 Day: Low
Burberry Group
Price: 7.27
Market Cap: £2,610.50m
Change: 30 Day: High Negative
Rotork
Price: 3.06
Market Cap: £2,585.65m
Change: 30 Day: Low Negative
Deliveroo Class
Price: 1.72
Market Cap: £2,576.00m
Change: 30 Day: High
Inchcape
Price: 6.65
Market Cap: £2,543.11m
Change: 30 Day: Low Negative
RS Group
Price: 5.27
Market Cap: £2,495.87m
Change: 30 Day: High Negative
Tate & Lyle
Price: 5.59
Market Cap: £2,489.95m
Change: 30 Day: Low Negative
Playtech
Price: 7.92
Market Cap: £2,449.61m
Change: 30 Day: Medium
Balfour Beatty
Price: 4.71
Market Cap: £2,388.55m
Change: 30 Day: Low
Petershill Partners
Price: 2.19
Market Cap: £2,363.53m
Change: 30 Day: High Negative
HGCapital Trust
Price: 5.15
Market Cap: £2,357.30m
Change: 30 Day: Low Negative
Pennon Group
Price: 4.99
Market Cap: £2,357.02m
Change: 30 Day: High
Harbour Energy
Price: 1.61
Market Cap: £2,317.15m
Change: 30 Day: High Negative
Ocado Group
Price: 2.74
Market Cap: £2,290.68m
Change: 30 Day: High Negative
HICL Infrastructure
Price: 1.16
Market Cap: £2,277.66m
Change: 30 Day: Low
Derwent London
Price: 20.14
Market Cap: £2,261.54m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 2.74
Market Cap: £2,258.02m
Change: 30 Day: High Negative
Plus500 Ltd (DI)
Price: 31.20
Market Cap: £2,255.80m
Change: 30 Day: Medium
Dunelm Group
Price: 11.12
Market Cap: £2,237.43m
Change: 30 Day: Medium
Monks Inv Trust
Price: 11.90
Market Cap: £2,230.03m
Change: 30 Day: High Negative
QinetiQ Group
Price: 4.01
Market Cap: £2,200.29m
Change: 30 Day: Low
Johnson Matthey
Price: 13.06
Market Cap: £2,191.97m
Change: 30 Day: High Negative
Drax Group
Price: 6.06
Market Cap: £2,156.21m
Change: 30 Day: High Negative
Vistry Group
Price: 6.49
Market Cap: £2,125.87m
Change: 30 Day: Medium
International Public Partnerships Ltd.
Price: 1.11
Market Cap: £2,066.10m
Change: 30 Day: Low Negative
Big Yellow Group
Price: 10.24
Market Cap: £2,014.36m
Change: 30 Day: Medium
Spectris
Price: 20.30
Market Cap: £2,014.15m
Change: 30 Day: High Negative
Caledonia Investments
Price: 38.20
Market Cap: £2,013.21m
Change: 30 Day: Low Negative
Man Group
Price: 1.67
Market Cap: £1,972.28m
Change: 30 Day: High Negative
Quilter
Price: 1.39
Market Cap: £1,957.32m
Change: 30 Day: High Negative
TP Icap Group
Price: 2.58
Market Cap: £1,952.19m
Change: 30 Day: Low Negative
The Renewables Infrastructure Group Limited
Price: 0.80
Market Cap: £1,941.37m
Change: 30 Day: Medium
Carnival
Price: 13.24
Market Cap: £1,924.82m
Change: 30 Day: High Negative
International Workplace Group
Price: 1.86
Market Cap: £1,897.27m
Change: 30 Day: Low Negative
Mitie Group
Price: 1.49
Market Cap: £1,865.96m
Change: 30 Day: High
Greggs
Price: 17.84
Market Cap: £1,824.24m
Change: 30 Day: High Negative
Grafton Group Ut (CDI)
Price: 9.20
Market Cap: £1,798.24m
Change: 30 Day: Medium
Serco Group
Price: 1.75
Market Cap: £1,792.77m
Change: 30 Day: Medium
Wizz Air Holdings
Price: 17.27
Market Cap: £1,785.65m
Change: 30 Day: Medium
Smithson Investment Trust
Price: 14.72
Market Cap: £1,781.08m
Change: 30 Day: Low Negative
HarbourVest Global Private Equity Limited A Shs
Price: 24.15
Market Cap: £1,769.19m
Change: 30 Day: High Negative
Mercantile Investment Trust (The)
Price: 2.42
Market Cap: £1,767.89m
Change: 30 Day: Low
OSB Group
Price: 4.81
Market Cap: £1,767.43m
Change: 30 Day: Medium
Premier Foods
Price: 2.02
Market Cap: £1,750.62m
Change: 30 Day: Medium
AJ Bell
Price: 4.28
Market Cap: £1,739.00m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 1.70
Market Cap: £1,735.65m
Change: 30 Day: Low Negative
JPMorgan American Inv Trust
Price: 9.61
Market Cap: £1,716.52m
Change: 30 Day: High Negative
Paragon Banking Group
Price: 8.58
Market Cap: £1,711.45m
Change: 30 Day: Medium
Morgan Sindall Group
Price: 35.30
Market Cap: £1,694.86m
Change: 30 Day: Low Negative
Renishaw
Price: 22.85
Market Cap: £1,663.22m
Change: 30 Day: High Negative
Baltic Classifieds Group
Price: 3.41
Market Cap: £1,649.22m
Change: 30 Day: Low
Personal Assets Trust
Price: 5.14
Market Cap: £1,628.55m
Change: 30 Day: Low
Fidelity European Trust
Price: 3.98
Market Cap: £1,624.76m
Change: 30 Day: Low
Grainger
Price: 2.19
Market Cap: £1,624.12m
Change: 30 Day: Low
Murray International Trust
Price: 2.74
Market Cap: £1,621.11m
Change: 30 Day: Low
Assura
Price: 0.49
Market Cap: £1,590.20m
Change: 30 Day: High
Energean
Price: 8.59
Market Cap: £1,582.05m
Change: 30 Day: High Negative
Breedon Group
Price: 4.48
Market Cap: £1,551.42m
Change: 30 Day: Low
Mitchells & Butlers
Price: 2.58
Market Cap: £1,544.27m
Change: 30 Day: Medium
Telecom Plus
Price: 19.00
Market Cap: £1,513.71m
Change: 30 Day: Medium
RHI Magnesita N.V. (DI)
Price: 31.65
Market Cap: £1,496.39m
Change: 30 Day: High Negative
Rathbones Group
Price: 16.16
Market Cap: £1,486.81m
Change: 30 Day: Low Negative
Hill and Smith
Price: 18.26
Market Cap: £1,469.58m
Change: 30 Day: Low Negative
Worldwide Healthcare Trust
Price: 2.95
Market Cap: £1,450.08m
Change: 30 Day: High Negative
JTC
Price: 8.53
Market Cap: £1,445.54m
Change: 30 Day: High Negative
Just Group
Price: 1.38
Market Cap: £1,433.41m
Change: 30 Day: High Negative
Safestore Holdings
Price: 6.46
Market Cap: £1,411.45m
Change: 30 Day: Medium
Hochschild Mining
Price: 2.74
Market Cap: £1,410.65m
Change: 30 Day: Very High
Sirius Real Estate Ltd.
Price: 0.93
Market Cap: £1,407.54m
Change: 30 Day: High
Lancashire Holdings Limited
Price: 5.75
Market Cap: £1,403.06m
Change: 30 Day: Low Negative
Savills
Price: 9.66
Market Cap: £1,396.54m
Change: 30 Day: High Negative
Allianz Technology Trust
Price: 3.72
Market Cap: £1,394.39m
Change: 30 Day: High Negative
Primary Health Properties
Price: 1.02
Market Cap: £1,359.21m
Change: 30 Day: Medium
Ithaca Energy
Price: 1.33
Market Cap: £1,347.09m
Change: 30 Day: High Negative
BH Macro Ltd. GBP Shares
Price: 3.96
Market Cap: £1,329.23m
Change: 30 Day: Low
Genus
Price: 20.05
Market Cap: £1,324.04m
Change: 30 Day: Medium
Finsbury Growth & Income Trust
Price: 9.12
Market Cap: £1,318.24m
Change: 30 Day: Low Negative
Currys
Price: 1.15
Market Cap: £1,301.25m
Change: 30 Day: High
Great Portland Estates
Price: 3.17
Market Cap: £1,287.62m
Change: 30 Day: Medium
Pantheon International
Price: 2.81
Market Cap: £1,279.57m
Change: 30 Day: High Negative
Trainline
Price: 2.96
Market Cap: £1,277.19m
Change: 30 Day: Low Negative
Bytes Technology Group
Price: 5.26
Market Cap: £1,266.97m
Change: 30 Day: High
Hammerson
Price: 2.58
Market Cap: £1,252.44m
Change: 30 Day: High Negative
SSP Group
Price: 1.56
Market Cap: £1,248.10m
Change: 30 Day: High Negative
Law Debenture Corp.
Price: 9.13
Market Cap: £1,217.13m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 2.46
Market Cap: £1,216.19m
Change: 30 Day: Low Negative
BBGI Global Infrastructure S.A. NPV (DI)
Price: 1.42
Market Cap: £1,213.59m
Change: 30 Day: Low Negative
Travis Perkins
Price: 5.69
Market Cap: £1,201.20m
Change: 30 Day: High Negative
Bankers Inv Trust
Price: 1.13
Market Cap: £1,201.07m
Change: 30 Day: High Negative
Oxford Nanopore Technologies
Price: 1.24
Market Cap: £1,193.85m
Change: 30 Day: Medium
Alpha Group International
Price: 28.10
Market Cap: £1,190.66m
Change: 30 Day: Medium
Helios Towers
Price: 1.12
Market Cap: £1,180.05m
Change: 30 Day: High
WH Smith
Price: 9.14
Market Cap: £1,171.05m
Change: 30 Day: High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.76
Market Cap: £1,169.87m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 14.02
Market Cap: £1,151.72m
Change: 30 Day: Low
Volution Group
Price: 5.80
Market Cap: £1,147.94m
Change: 30 Day: High
Coats Group
Price: 0.71
Market Cap: £1,140.84m
Change: 30 Day: High Negative
Hays
Price: 0.72
Market Cap: £1,138.21m
Change: 30 Day: Low
Chemring Group
Price: 4.12
Market Cap: £1,120.72m
Change: 30 Day: Medium
Pets at Home Group
Price: 2.43
Market Cap: £1,118.40m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 7.72
Market Cap: £1,114.04m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.07
Market Cap: £1,105.57m
Change: 30 Day: Low Negative
Fidelity Special Values
Price: 3.42
Market Cap: £1,104.83m
Change: 30 Day: Low
Mony Group
Price: 2.06
Market Cap: £1,096.86m
Change: 30 Day: Low
Spirent Communications
Price: 1.84
Market Cap: £1,071.64m
Change: 30 Day: Low Negative
Domino's Pizza Group
Price: 2.68
Market Cap: £1,059.41m
Change: 30 Day: High Negative
FirstGroup
Price: 1.80
Market Cap: £1,055.29m
Change: 30 Day: Medium
Keller Group
Price: 14.48
Market Cap: £1,047.01m
Change: 30 Day: Medium
Bakkavor Group
Price: 1.80
Market Cap: £1,042.97m
Change: 30 Day: High
Herald Investment Trust
Price: 20.60
Market Cap: £1,034.98m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 3.11
Market Cap: £1,026.51m
Change: 30 Day: Low Negative
Ashmore Group
Price: 1.44
Market Cap: £1,026.35m
Change: 30 Day: Low Negative
TR Property Inv Trust
Price: 3.21
Market Cap: £1,018.70m
Change: 30 Day: Medium
Oxford Instruments
Price: 17.38
Market Cap: £1,010.38m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.30
Market Cap: £984.15m
Change: 30 Day: High Negative
Clarkson
Price: 31.90
Market Cap: £981.98m
Change: 30 Day: High Negative
Supermarket Income Reit
Price: 0.78
Market Cap: £973.31m
Change: 30 Day: Medium
Genuit Group
Price: 3.90
Market Cap: £971.76m
Change: 30 Day: Medium
JPMorgan Japanese Inv Trust
Price: 5.89
Market Cap: £960.13m
Change: 30 Day: Low Negative
Ninety One
Price: 1.54
Market Cap: £951.88m
Change: 30 Day: Medium
Vietnam Enterprise Investments (DI)
Price: 5.25
Market Cap: £944.79m
Change: 30 Day: High Negative
Trustpilot Group
Price: 2.27
Market Cap: £937.74m
Change: 30 Day: High Negative
Kainos Group
Price: 7.56
Market Cap: £927.92m
Change: 30 Day: Low Negative
Raspberry PI Holdings
Price: 4.73
Market Cap: £915.63m
Change: 30 Day: High Negative
4Imprint Group
Price: 32.05
Market Cap: £902.93m
Change: 30 Day: Very High Negative
Bodycote
Price: 4.97
Market Cap: £889.62m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 4.68
Market Cap: £879.54m
Change: 30 Day: Low Negative
Pagegroup
Price: 2.66
Market Cap: £873.47m
Change: 30 Day: High Negative
Scottish American Inv Company
Price: 5.04
Market Cap: £864.63m
Change: 30 Day: Low Negative
Vesuvius
Price: 3.48
Market Cap: £864.63m
Change: 30 Day: High Negative
Workspace Group
Price: 4.49
Market Cap: £862.72m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 5.71
Market Cap: £859.08m
Change: 30 Day: Low
Capital Gearing Trust
Price: 48.25
Market Cap: £856.83m
Change: 30 Day: Low Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.78
Market Cap: £854.78m
Change: 30 Day: Low Negative
Temple Bar Inv Trust
Price: 3.00
Market Cap: £852.39m
Change: 30 Day: Low
XPS Pensions Group
Price: 4.02
Market Cap: £836.55m
Change: 30 Day: Low
Murray Income Trust
Price: 8.48
Market Cap: £831.16m
Change: 30 Day: Low Negative
Watches of Switzerland Group
Price: 3.49
Market Cap: £824.76m
Change: 30 Day: High Negative
Merchants Trust
Price: 5.51
Market Cap: £824.31m
Change: 30 Day: Low
Hilton Food Group
Price: 9.00
Market Cap: £808.45m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.07
Market Cap: £801.68m
Change: 30 Day: Low Negative
Wetherspoon (J.D.)
Price: 6.80
Market Cap: £790.94m
Change: 30 Day: Medium
Spire Healthcare Group
Price: 1.96
Market Cap: £789.41m
Change: 30 Day: High Negative
Moonpig Group
Price: 2.35
Market Cap: £783.79m
Change: 30 Day: Medium
Future
Price: 7.33
Market Cap: £783.62m
Change: 30 Day: High Negative
Me Group International
Price: 2.06
Market Cap: £776.32m
Change: 30 Day: Low Negative
Barr (A.G.)
Price: 6.87
Market Cap: £769.64m
Change: 30 Day: Medium
Diversified Energy Company
Price: 9.60
Market Cap: £767.99m
Change: 30 Day: High Negative
Impax Environmental Markets
Price: 3.55
Market Cap: £765.32m
Change: 30 Day: High Negative
Victrex plc
Price: 8.63
Market Cap: £751.26m
Change: 30 Day: High Negative
The European Smaller Companies Trust
Price: 1.90
Market Cap: £748.25m
Change: 30 Day: Low
ICG Enterprise Trust
Price: 11.76
Market Cap: £747.22m
Change: 30 Day: High Negative
Ibstock
Price: 1.87
Market Cap: £738.44m
Change: 30 Day: High
Auction Technology Group
Price: 6.08
Market Cap: £736.42m
Change: 30 Day: Medium
Elementis
Price: 1.23
Market Cap: £728.07m
Change: 30 Day: High Negative
Marshalls
Price: 2.87
Market Cap: £724.76m
Change: 30 Day: High
Zigup
Price: 3.20
Market Cap: £721.55m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 5.20
Market Cap: £719.86m
Change: 30 Day: Low Negative
CMC Markets
Price: 2.54
Market Cap: £709.33m
Change: 30 Day: High
Renewi
Price: 8.62
Market Cap: £694.42m
Change: 30 Day: Low
Urban Logistics Reit
Price: 1.47
Market Cap: £684.61m
Change: 30 Day: High
Kier Group
Price: 1.51
Market Cap: £679.48m
Change: 30 Day: Low Negative
The Global Smaller Companies Trust
Price: 1.51
Market Cap: £677.20m
Change: 30 Day: Low Negative
JPMorgan Indian Investment Trust
Price: 10.06
Market Cap: £659.88m
Change: 30 Day: Medium
Aston Martin Lagonda Global Holdings
Price: 0.70
Market Cap: £652.58m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 14.28
Market Cap: £651.18m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 2.31
Market Cap: £649.64m
Change: 30 Day: High Negative
PRS Reit (The)
Price: 1.16
Market Cap: £634.93m
Change: 30 Day: Low
Schroder Oriental Income Fund Ltd.
Price: 2.67
Market Cap: £617.59m
Change: 30 Day: Low Negative
Senior
Price: 1.46
Market Cap: £613.16m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.99
Market Cap: £612.17m
Change: 30 Day: High
GCP Infrastructure Investments Ltd
Price: 0.72
Market Cap: £610.50m
Change: 30 Day: Low Negative
Empiric Student Property
Price: 0.92
Market Cap: £610.33m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 7.51
Market Cap: £597.09m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 1.60
Market Cap: £585.62m
Change: 30 Day: High Negative
Apax Global Alpha Limited
Price: 1.18
Market Cap: £572.34m
Change: 30 Day: High Negative
Bluefield Solar Income Fund Limited
Price: 0.97
Market Cap: £571.36m
Change: 30 Day: Medium
AO World
Price: 0.98
Market Cap: £568.70m
Change: 30 Day: Low Negative
Henderson Smaller Companies Inv Trust
Price: 7.96
Market Cap: £563.93m
Change: 30 Day: Low Negative
Harworth Group
Price: 1.73
Market Cap: £563.02m
Change: 30 Day: Medium
Discoverie Group
Price: 5.78
Market Cap: £556.94m
Change: 30 Day: Low
C&C Group (CDI)
Price: 1.46
Market Cap: £553.75m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 1.97
Market Cap: £552.73m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 12.82
Market Cap: £552.60m
Change: 30 Day: Low Negative
European Opportunities Trust
Price: 8.87
Market Cap: £551.83m
Change: 30 Day: Low Negative
Syncona Limited NPV
Price: 0.90
Market Cap: £551.52m
Change: 30 Day: High Negative
BlackRock Greater Europe Inv Trust
Price: 5.69
Market Cap: £547.64m
Change: 30 Day: High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 3.97
Market Cap: £544.88m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 5.11
Market Cap: £539.67m
Change: 30 Day: Medium
PPHE Hotel Group Ltd
Price: 12.46
Market Cap: £521.33m
Change: 30 Day: Low Negative
Dr. Martens
Price: 0.54
Market Cap: £521.20m
Change: 30 Day: High Negative
Chrysalis Investments Limited NPV
Price: 0.96
Market Cap: £512.87m
Change: 30 Day: Low Negative
SDCL Energy Efficiency Income Trust
Price: 0.47
Market Cap: £509.60m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 5.76
Market Cap: £507.78m
Change: 30 Day: Low Negative
Close Brothers Group
Price: 3.29
Market Cap: £495.71m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 6.06
Market Cap: £494.55m
Change: 30 Day: Low Negative
Jpmorgan European Growth & Income
Price: 1.17
Market Cap: £491.65m
Change: 30 Day: Medium
Crest Nicholson Holdings
Price: 1.88
Market Cap: £483.27m
Change: 30 Day: High
PayPoint
Price: 6.80
Market Cap: £479.60m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 7.17
Market Cap: £476.87m
Change: 30 Day: Low
Ocean Wilsons Holdings Ltd.
Price: 13.45
Market Cap: £475.63m
Change: 30 Day: Low
North Atlantic Smaller Companies Inv Trust
Price: 35.90
Market Cap: £473.88m
Change: 30 Day: Low Negative
Foresight Environmental Infrastructure Limited
Price: 0.75
Market Cap: £473.24m
Change: 30 Day: Low
Ferrexpo
Price: 0.78
Market Cap: £464.75m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 7.60
Market Cap: £463.50m
Change: 30 Day: Low
NCC Group
Price: 1.47
Market Cap: £462.04m
Change: 30 Day: Medium
Foresight Solar Fund Limited
Price: 0.78
Market Cap: £436.23m
Change: 30 Day: Medium
Blackrock Throgmorton Trust
Price: 5.58
Market Cap: £435.36m
Change: 30 Day: Low Negative
Foresight Group Holdings Limited NPV
Price: 3.76
Market Cap: £425.64m
Change: 30 Day: Low Negative
NextEnergy Solar Fund Limited Red
Price: 0.72
Market Cap: £412.42m
Change: 30 Day: Medium
W.A.G Payment Solutions
Price: 0.59
Market Cap: £408.77m
Change: 30 Day: Low Negative
IP Group
Price: 0.43
Market Cap: £407.34m
Change: 30 Day: Low Negative
Jupiter Fund Management
Price: 0.76
Market Cap: £406.87m
Change: 30 Day: High Negative
Indivior
Price: 8.88
Market Cap: £357.81m
Change: 30 Day: Very High
THG
Price: 0.25
Market Cap: £347.67m
Change: 30 Day: High Negative
Bellevue Healthcare Trust (Red)
Price: 1.23
Market Cap: £272.38m
Change: 30 Day: High Negative
Mobico Group
Price: 0.31
Market Cap: £187.66m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 4.72
Market Cap: £155.01m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page