Nasdaq 100 (IXND)

24,655.35
   
  • Change Today:
    -337.25
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $269.09 0.00% 1,673.00¢ 15.7 0.5 0.00% $107,743.44 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $183.36 0.00% 563.00¢ 33.8 n/a 0.00% $13,958.94 Overweight
Alphabet Inc. Class A $300.39 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,742,915.59 Buy
Alphabet Inc. Class C $300.52 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,703,279.50 n/a
Amazon.Com Inc. $207.06 0.00% 729.00¢ 28.8 1.0 0.00% $2,236,233.08 Buy
American Airlines Group $12.34 0.00% 129.00¢ 10.1 4.3 0.00% $8,232.73 Overweight
Amgen Inc. $377.02 0.00% 1,433.00¢ 27.1 0.3 2.49% $207,815.17 Overweight
Analog Devices Inc. $339.84 0.00% 459.00¢ 77.5 2.0 0.01% $172,558.97 Buy
Apple Inc. $260.94 0.00% 749.00¢ 35.3 1.6 0.39% $3,910,777.41 Overweight
Applied Materials Inc. $354.10 0.00% 871.00¢ 42.7 123.7 0.48% $299,232.71 Overweight
Asml Holdings N.V. $1,366.12 0.00% 2,473.00p 50.1 1.8 0.61% $548,657.95 n/a
Autodesk Inc. $252.51 0.00% 517.00¢ 0.5 0.0 0.00% $52,845.16 Buy
Automatic Data Processing Inc. $216.47 0.00% 1,002.00¢ 21.4 2.2 2.81% $87,127.34 Neutral
Baidu Inc. $118.66 0.00% 449.00¢ 27.7 n/a 0.00% $2,179,630.11 Buy
Biogen Inc $183.34 0.00% 883.00¢ 21.7 n/a 0.00% $27,605.74 Overweight
Biomarin Pharmaceutical Inc. $59.02 0.00% -13.00¢ n/a 0.0 0.00% $10,743.64 Buy
Booking Holdings Inc. $4,159.85 0.00% 16,652.00¢ 25.5 n/a 0.23% $133,309.90 Overweight
Broadcom Inc. $313.42 0.00% 491.00¢ 65.1 0.2 0.20% $1,511,525.65 Buy
Cadence Design Systems Inc. $301.98 0.00% 409.00¢ 72.8 14.2 0.00% $82,452.94 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $231.45 0.00% 3,690.00¢ 6.4 1.6 0.00% $29,479.93 Neutral
Check Point Software Technologies Ltd. $156.93 0.00% 603.00¢ 25.2 2.5 0.00% $21,261.88 Overweight
Cintas Corp. $202.00 0.00% 448.00¢ 44.9 0.1 0.78% $81,234.32 Neutral
Cisco Systems Inc. $79.03 0.00% 256.00¢ 31.0 79.1 2.04% $314,503.19 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $64.09 0.00% 457.00¢ 14.1 12.7 1.92% $30,416.50 Neutral
Comcast Corp. $30.95 0.00% 541.00¢ 5.7 0.2 4.26% $401,866.38 Neutral
Costco Wholesale Corp. $1,007.54 0.00% 1,824.00¢ 55.4 5.6 0.49% $444,464.78 Overweight
CSX Corp. $42.73 0.00% 154.00¢ 27.7 n/a 1.22% $80,281.48 Buy
DENTSPLY Sirona Inc. $13.71 0.00% -62.00¢ n/a 0.0 3.81% $2,965.03 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $118.85 0.00% 483.00¢ 26.2 n/a 0.00% $25,783.55 Neutral
eBay Inc. $88.67 0.00% 443.00¢ 20.5 1.9 1.28% $39,862.22 Neutral
Electronic Arts Inc. $200.56 0.00% 428.00¢ 46.9 n/a 0.38% $50,667.12 Neutral
Expedia Group Inc. $213.69 0.00% 1,032.00¢ 20.9 2.1 0.74% $24,943.75 Overweight
Fastenal Co. $45.89 0.00% 110.00¢ 41.9 0.3 1.90% $53,189.48 Neutral
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a Neutral
Gen Digital Inc. $22.14 0.00% 104.00¢ 21.7 2.3 2.22% $13,789.95 Overweight
Gilead Sciences Inc. $147.29 0.00% 38.00¢ 392.0 n/a 2.07% $186,937.38 Buy
Hasbro Inc $97.52 0.00% 277.00¢ 36.0 0.0 2.11% $13,820.35 Buy
Henry Schein Inc. $80.25 0.00% 307.00¢ 26.8 n/a 0.00% $10,102.57 Neutral
Hologic Inc. $75.41 0.00% 250.00¢ 30.1 0.6 0.00% $16,792.45 Neutral
Idexx Laboratories Inc. $633.25 0.00% 1,077.00¢ 61.0 10.3 0.00% $51,957.27 Buy
Illumina Inc. $130.22 0.00% -769.00¢ n/a 0.0 0.00% $21,129.51 Overweight
Incyte Corp. $98.31 0.00% 16.00¢ 632.9 n/a 0.00% $19,351.14 Overweight
Intel Corp. $43.24 0.00% -9.00¢ n/a 0.0 0.00% $227,227.00 Neutral
Intuit Inc. $434.86 0.00% 1,382.00¢ 29.6 1.0 1.02% $116,971.80 Buy
Intuitive Surgical Inc. $489.82 0.00% 800.00¢ 62.9 2.8 0.00% $176,218.38 Overweight
J.B. Hunt Transport Services Inc. $229.43 0.00% 560.00¢ 41.7 n/a 0.74% $23,335.80 Overweight
JD.com, Inc. $25.52 0.00% 48.00¢ 55.3 0.0 0.00% $72,632.70 Buy
KLA-Tencor Corp. $1,461.09 0.00% 3,053.00¢ 49.9 1.0 0.44% $202,648.70 Overweight
Kraft Heinz Co. $24.23 0.00% -493.00¢ n/a 0.0 6.50% $27,230.61 Neutral
Lam Research Corp. $220.03 0.00% 417.00¢ 56.1 0.0 0.39% $293,078.94 Buy
Liberty Global plc Series A $12.55 0.00% -216.00¢ n/a 0.0 0.00% $5,578.00 Overweight
Liberty Global plc Series C $12.22 0.00% -216.00¢ n/a 0.0 0.00% $2,236.83 n/a
Marriott International - Class A $329.83 0.00% 953.00¢ 35.9 2.6 0.77% $87,860.41 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,705.75 0.00% 3,769.00¢ 46.6 0.5 0.00% $14,070,286.00 Buy
Meta Platforms Inc. $652.62 0.00% 2,461.00¢ 26.3 0.4 0.31% $1,431,296.39 Buy
Microchip Technology Inc. $72.14 0.00% -1.00¢ n/a 0.0 2.43% $40,031.17 Overweight
Micron Technology Inc. $382.30 0.00% 765.00¢ 53.9 0.1 0.11% $463.02 Buy
Microsoft Corp. $402.92 0.00% 1,370.00¢ 28.7 1.8 0.85% $2,962,820.61 Buy
Mondelez International Inc. $58.90 0.00% 344.00¢ 17.9 n/a 2.91% $79,649.58 Overweight
Monster Beverage Corp $78.36 0.00% 150.00¢ 56.9 n/a 0.00% $78,877.78 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $115.09 0.00% 80.00¢ 143.7 3.4 0.00% $377,113.06 Buy
Netflix Inc. $96.92 0.00% 258.00¢ 37.3 0.0 0.00% $409,929.69 Buy
Nvidia Corp. $179.69 0.00% 297.00¢ 59.7 0.0 0.02% $4,466,562.86 Buy
O'Reilly Automotive Inc. $93.88 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,462.51 Buy
PACCAR Inc. $121.94 0.00% 452.00¢ 27.9 n/a 2.16% $60,883.60 Overweight
Paychex Inc. $95.57 0.00% 460.00¢ 20.4 n/a 4.29% $33,977.12 Neutral
Paypal Holdings Inc $46.39 0.00% 546.00¢ 8.5 0.2 0.00% $41,979.60 Neutral
QUALCOMM Inc. $137.87 0.00% 505.00¢ 28.2 n/a 2.44% $151,466.22 Overweight
Qvc Group Inc Series A $3.25 0.00% n/a n/a n/a n/a $1,165.36 Neutral
Regeneron Pharmaceuticals Inc. $777.52 0.00% 4,090.00¢ 19.1 1.8 0.00% $85,249.32 Buy
Ross Stores Inc. $197.69 0.00% 636.00¢ 32.3 2.3 0.71% $66,518.87 Buy
Seagate Technology Plc $360.88 0.00% 693.00¢ 58.9 0.2 0.70% $80,715.17 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.95 0.00% -614.00¢ n/a 0.0 4.86% $7,437.66 Neutral
Skyworks Solutions Inc. $58.17 0.00% 309.00¢ 19.3 n/a 4.72% $8,762.89 Neutral
Starbucks Corp. $95.74 0.00% 163.00¢ 60.1 n/a 2.37% $110,006.45 Overweight
Synopsys Inc. $427.15 0.00% 813.00¢ 50.9 n/a 0.00% $78,984.21 Buy
T-Mobile Us, Inc. $216.08 0.00% 972.00¢ 22.3 36.0 1.75% $239,218.86 Overweight
Take-Two Interactive Software Inc. $219.12 0.00% -2,558.00¢ n/a 0.0 0.00% $37,878.15 Buy
Tesla Inc $392.36 0.00% 118.00¢ 341.1 n/a 0.00% $1,512,853.35 Neutral
Texas Instruments Inc $204.26 0.00% 547.00¢ 38.8 8.8 2.59% $190,306.75 Neutral
Trip.com Group Limited $51.76 0.00% -662.00¢ n/a 0.0 0.00% $3,858.58 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $659.90 0.00% 464,280.00¢ 0.1 0.0 0.00% $31,118.31 Overweight
Verisk Analytics Inc. $213.91 0.00% 650.00¢ 31.9 n/a 0.87% $29,726.51 Overweight
Vertex Pharmaceuticals Inc. $473.99 0.00% 1,546.00¢ 32.1 0.0 0.00% $114,698.71 Overweight
Vodafone Group Plc ADS $14.79 0.00% 7.87p 165.2 30.8 0.35% $40,495.11 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $253.69 0.00% 461.00¢ 60.7 0.0 0.04% $93,717.76 Buy
Workday, Inc. $141.39 0.00% 198.00¢ 67.6 n/a 0.00% $28,815.10 Overweight
Wynn Resorts Ltd. $101.81 0.00% 456.00¢ 23.7 n/a 0.92% $11,153.11 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page