Nasdaq 100 (IXND)

29,224.52
   
  • Change Today:
      15.29
  • 52 Week High: 30,660.60
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $273.47 0.00% 1,673.00¢ 13.9 0.4 0.00% $113,128.97 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $159.14 0.00% 566.00¢ 30.0 56.2 0.00% $11,390.41 n/a
Alphabet Inc. Class A $342.00 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,236,728.46 n/a
Alphabet Inc. Class C $339.10 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,150,293.88 n/a
Amazon.Com Inc. $260.28 0.00% 729.00¢ 32.2 1.1 0.00% $2,801,434.83 n/a
American Airlines Group $13.84 0.00% 129.00¢ 11.5 4.8 0.00% $9,173.05 n/a
Amgen Inc. $440.34 0.00% 1,433.00¢ 26.4 0.3 2.55% $238,278.91 n/a
Analog Devices Inc. $371.80 0.00% 459.00¢ 81.3 2.1 0.01% $182,964.12 n/a
Apple Inc. $313.45 0.00% 749.00¢ 44.8 2.0 0.30% $4,578,233.18 n/a
Applied Materials Inc. $479.76 0.00% 871.00¢ 60.1 173.8 0.34% $385,952.17 n/a
Asml Holdings N.V. $1,745.64 0.00% 2,473.00p 59.9 2.1 0.51% $672,230.67 n/a
Autodesk Inc. $254.77 0.00% 528.00¢ 40.8 19.2 0.00% $90,184.39 n/a
Automatic Data Processing Inc. $281.39 0.00% 1,002.00¢ 25.3 2.6 2.37% $114,610.73 n/a
Baidu Inc. $93.26 0.00% 449.00¢ 23.6 n/a 0.00% $1,648,129.22 n/a
Biogen Inc $221.07 0.00% 883.00¢ 22.9 n/a 0.00% $32,409.04 n/a
Biomarin Pharmaceutical Inc. $65.61 0.00% -13.00¢ n/a 0.0 0.00% $11,891.02 n/a
Booking Holdings Inc. $208.89 0.00% 16,652.00¢ 1.1 n/a 5.26% $6,818.30 n/a
Broadcom Inc. $355.59 0.00% 491.00¢ 78.3 0.3 0.17% $1,691,304.29 n/a
Cadence Design Systems Inc. $334.68 0.00% 409.00¢ 82.6 16.1 0.00% $90,210.09 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $153.89 0.00% 3,690.00¢ 3.4 0.9 0.00% $19,645.69 n/a
Check Point Software Technologies Ltd. $129.05 0.00% 603.00¢ 22.0 2.2 0.00% $17,770.14 n/a
Cintas Corp. $205.78 0.00% 491.00¢ 41.4 3.6 0.89% $81,932.66 n/a
Cisco Systems Inc. $112.36 0.00% 256.00¢ 44.8 114.3 1.41% $439,995.60 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $62.09 0.00% 457.00¢ 10.2 9.2 2.67% $30,205.74 n/a
Comcast Corp. $27.20 0.00% 541.00¢ 4.2 0.1 5.85% $353,360.78 n/a
Costco Wholesale Corp. $956.12 0.00% 1,824.00¢ 51.9 5.2 0.52% $425,511.96 n/a
CSX Corp. $51.76 0.00% 154.00¢ 34.2 n/a 0.99% $95,791.03 n/a
DENTSPLY Sirona Inc. $10.93 0.00% -62.00¢ n/a 0.0 4.28% $2,272.98 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $132.18 0.00% 594.00¢ 21.0 0.9 1.65% $26,694.95 n/a
eBay Inc. $104.20 0.00% 443.00¢ 24.8 2.3 1.05% $47,594.00 n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $333.44 0.00% 1,032.00¢ 26.1 2.6 0.59% $39,534.04 n/a
Fastenal Co. $51.15 0.00% 110.00¢ 43.0 0.4 1.85% $57,758.75 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $29.64 0.00% 159.00¢ 16.7 0.3 1.88% $17,527.38 n/a
Gilead Sciences Inc. $148.09 0.00% 684.00¢ 19.2 0.0 2.41% $184,623.58 n/a
Hasbro Inc $96.29 0.00% -230.00¢ n/a 0.0 3.14% $13,580.84 n/a
Henry Schein Inc. $90.38 0.00% 329.00¢ 26.1 3.6 0.00% $10,378.87 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $553.44 0.00% 1,317.00¢ 42.5 1.9 0.02% $43,842.40 n/a
Illumina Inc. $224.84 0.00% -769.00¢ n/a 0.0 0.00% $35,773.41 n/a
Incyte Corp. $128.12 0.00% 659.00¢ 18.2 0.0 0.00% $25,744.23 n/a
Intel Corp. $88.24 0.00% -9.00¢ n/a 0.0 0.00% $436,875.14 n/a
Intuit Inc. $345.88 0.00% 1,382.00¢ 21.9 0.7 1.37% $99,777.45 n/a
Intuitive Surgical Inc. $370.42 0.00% 800.00¢ 44.1 2.0 0.00% $132,040.38 n/a
J.B. Hunt Transport Services Inc. $263.64 0.00% 616.00¢ 46.7 4.7 0.61% $24,800.92 n/a
JD.com, Inc. $28.77 0.00% 48.00¢ 63.4 0.0 0.00% $80,929.64 n/a
KLA-Tencor Corp. $183.83 0.00% 3,053.00¢ 6.8 0.1 3.26% $24,205.10 n/a
Kraft Heinz Co. $24.79 0.00% -493.00¢ n/a 0.0 6.16% $28,130.52 n/a
Lam Research Corp. $312.88 0.00% 417.00¢ 70.9 0.1 0.31% $399,221.73 n/a
Liberty Global plc Series A $10.78 0.00% -216.00¢ n/a 0.0 0.00% $4,735.37 n/a
Liberty Global plc Series C $10.50 0.00% -216.00¢ n/a 0.0 0.00% $1,908.21 n/a
Marriott International - Class A $358.67 0.00% 953.00¢ 40.0 2.9 0.69% $95,118.52 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,950.44 0.00% 3,940.00¢ 46.5 10.2 0.00% $101,241.91 n/a
Meta Platforms Inc. $576.14 0.00% 2,398.00¢ 25.2 n/a 0.35% $1,442,226.47 n/a
Microchip Technology Inc. $74.05 0.00% 22.00¢ 361.1 0.0 2.29% $39,842.81 n/a
Micron Technology Inc. $938.40 0.00% 765.00¢ 120.5 0.1 0.05% $1,046.79 n/a
Microsoft Corp. $496.37 0.00% 1,800.00¢ 27.2 0.9 0.00% $196,752.84 n/a
Mondelez International Inc. $63.01 0.00% 189.00¢ 32.0 n/a 3.20% $80,726.47 n/a
Monster Beverage Corp $47.81 0.00% 195.00¢ 48.6 1.6 0.00% $47,663.45 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $123.43 0.00% 80.00¢ 152.6 3.6 0.00% $421,669.96 n/a
Netflix Inc. $81.46 0.00% 258.00¢ 27.3 0.0 0.00% $347,188.40 n/a
Nvidia Corp. $209.66 0.00% 493.00¢ 41.0 0.6 0.02% $5,177.97 n/a
O'Reilly Automotive Inc. $89.55 0.00% 298.00¢ 29.8 3.3 0.00% $76,041.22 n/a
PACCAR Inc. $129.23 0.00% 452.00¢ 29.7 n/a 2.03% $63,227.35 n/a
Paychex Inc. $124.88 0.00% 53.00¢ 225.3 4.8 0.00% $7,806.88 n/a
Paypal Holdings Inc $61.81 0.00% 546.00¢ 10.2 0.3 0.00% $57,288.40 n/a
QUALCOMM Inc. $163.72 0.00% 505.00¢ 33.6 n/a 2.05% $172,441.44 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $814.79 0.00% 4,307.00¢ 15.5 2.9 0.00% $1,500,408.00 n/a
Ross Stores Inc. $236.27 0.00% 666.00¢ 36.3 7.7 0.67% $77,716.24 n/a
Seagate Technology Plc $846.37 0.00% 1,454.00¢ 53.8 0.5 0.38% $481,169.94 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $28.51 0.00% -614.00¢ n/a 0.0 3.45% $9,739.47 n/a
Skyworks Solutions Inc. $66.62 0.00% 309.00¢ 20.0 n/a 4.55% $9,769.59 n/a
Starbucks Corp. $108.49 0.00% 163.00¢ 64.5 n/a 2.21% $120,238.55 n/a
Synopsys Inc. $410.00 0.00% 813.00¢ 48.1 n/a 0.00% $76,032.49 n/a
T-Mobile Us, Inc. $179.61 0.00% 972.00¢ 18.8 30.3 2.08% $201,029.74 n/a
Take-Two Interactive Software Inc. $233.45 0.00% -162.00¢ n/a 0.0 0.00% $43,185.22 n/a
Tesla Inc $345.82 0.00% 118.00¢ 265.6 n/a 0.00% $1,313,787.75 n/a
Texas Instruments Inc $261.77 0.00% 547.00¢ 51.7 11.8 1.94% $235,865.34 n/a
Trip.com Group Limited $45.14 0.00% -662.00¢ n/a 0.0 0.00% $3,446.34 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $543.19 0.00% 2,572.00¢ 18.6 16.9 0.00% $24,088.94 n/a
Verisk Analytics Inc. $187.87 0.00% 650.00¢ 31.5 n/a 0.88% $26,086.64 n/a
Vertex Pharmaceuticals Inc. $547.29 0.00% 1,546.00¢ 31.4 0.0 0.00% $130,467.62 n/a
Vodafone Group Plc ADS $15.94 0.00% -1.20p n/a 0.0 0.33% $43,029.39 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $468.88 0.00% 461.00¢ 111.6 0.0 0.02% $156,410.25 n/a
Workday, Inc. $190.75 0.00% 261.00¢ 54.8 1.7 0.00% $50,380.25 n/a
Wynn Resorts Ltd. $97.17 0.00% 316.00¢ 31.5 n/a 1.00% $10,267.97 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page