S&P 100 (S100)

3,156.23
   
  • Change Today:
    -61.64
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $143.99 0.00% 605.00¢ 25.4 n/a 1.90% $78,507.81 Overweight
Abbott Laboratories $104.57 0.00% 373.00¢ 31.2 n/a 2.06% $182,047.68 Buy
AbbVie Inc $211.12 0.00% 237.00¢ 97.9 n/a 2.87% $366,268.54 Overweight
Accenture Plc $196.42 0.00% 1,229.00¢ 17.0 2.7 2.84% $119,576.69 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $207.16 0.00% 3,856.00¢ 5.6 0.0 1.86% $53,224.60 Overweight
Alphabet Inc. Class A $280.92 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,552,546.14 Buy
Alphabet Inc. Class C $280.74 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,500,563.88 n/a
Altria Group Inc. $64.62 0.00% 412.00¢ 16.1 n/a 6.25% $106,788.00 Overweight
Amazon.Com Inc. $207.54 0.00% 729.00¢ 28.8 1.0 0.00% $2,271,860.08 Buy
American Express Co. $299.39 0.00% 1,541.00¢ 20.0 2.1 1.06% $205,964.63 Overweight
American International Group Inc. $74.27 0.00% 548.00¢ 14.7 0.4 2.17% $40,616.60 Overweight
Amgen Inc. $353.16 0.00% 1,433.00¢ 27.1 0.3 2.49% $190,697.48 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $252.89 0.00% 749.00¢ 35.3 1.6 0.39% $3,732,020.87 Overweight
AT&T Inc. $28.92 0.00% 304.00¢ 9.2 0.1 0.99% $202,750.43 Overweight
Bank of America Corp. $48.24 0.00% 386.00¢ 12.9 0.7 2.17% $351,607.62 Overweight
Bank Of New York Mellon Corp. $116.65 0.00% 747.00¢ 15.9 0.6 1.68% $81,204.96 Overweight
Berkshire Hathaway Inc. Class B $475.27 0.00% 4,127.00¢ 12.2 n/a 0.00% $636,186.03 Neutral
Biogen Inc $191.06 0.00% 883.00¢ 21.7 n/a 0.00% $27,771.62 Overweight
Boeing Co. $194.36 0.00% 249.00¢ 91.4 0.0 0.00% $156,633.57 Buy
Booking Holdings Inc. $4,213.76 0.00% 16,652.00¢ 25.5 n/a 0.23% $135,158.80 Overweight
Bristol-Myers Squibb $59.43 0.00% 346.00¢ 18.0 0.0 3.99% $118,646.22 Overweight
Capital One Financial Corp. $182.12 0.00% 403.00¢ 48.5 n/a 1.33% $115,787.64 Buy
Caterpillar Inc. $703.19 0.00% 1,890.00¢ 39.3 n/a 0.80% $334,559.95 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $207.79 0.00% 665.00¢ 28.5 n/a 3.61% $409,154.43 Overweight
Cisco Systems Inc. $82.16 0.00% 256.00¢ 31.0 79.1 2.04% $324,046.81 Overweight
Citigroup Inc. $112.41 0.00% 711.00¢ 15.5 0.9 2.11% $200,059.19 Overweight
Coca-Cola Co. $74.69 0.00% 305.00¢ 26.0 1.1 2.57% $323,725.50 Buy
Colgate-Palmolive Co. $84.14 0.00% 264.00¢ 36.9 n/a 2.14% $125,303.20 Overweight
Comcast Corp. $28.72 0.00% 541.00¢ 5.7 0.2 4.26% $374,614.57 Neutral
ConocoPhillips $133.25 0.00% 636.00¢ 17.8 n/a 2.80% $157,960.90 Buy
Costco Wholesale Corp. $979.65 0.00% 1,824.00¢ 55.4 5.6 0.49% $432,094.02 Overweight
CVS Health Corp $71.18 0.00% 140.00¢ 57.1 n/a 3.33% $91,740.78 Buy
Devon Energy Corp. $51.35 0.00% 418.00¢ 10.4 n/a 2.21% $31,355.02 Buy
Dow Chemical Co. $39.47 0.00% -370.00¢ n/a 0.0 6.83% $28,416.33 Buy
DuPont de Nemours Inc $46.02 0.00% -187.00¢ n/a 0.0 2.84% $18,958.01 Buy
Eli Lilly and Company $897.00 0.00% 2,300.00¢ 45.7 0.5 0.59% $865,729.69 Buy
Emerson Electric Co. $126.31 0.00% 405.00¢ 37.2 0.9 1.40% $73,648.01 Buy
Exxon Mobil Corp. $165.43 0.00% 670.00¢ 22.8 n/a 2.62% $682,263.52 Overweight
FedEx Corp. $349.55 0.00% 1,696.00¢ 22.8 n/a 1.43% $85,089.76 Overweight
Ford Motor Co. $11.60 0.00% -206.00¢ n/a 0.0 5.32% $16,326.33 Neutral
Gen Dynamics Corp. $355.28 0.00% 1,565.00¢ 22.8 1.7 1.68% $95,312.48 Overweight
General Electric Co. $285.24 0.00% 811.00¢ 42.2 1.3 0.42% $311,022.34 Buy
General Motors Corp $75.60 0.00% 333.00¢ 23.6 n/a 0.00% $74,464.92 Overweight
Gilead Sciences Inc. $136.88 0.00% 684.00¢ 21.6 0.0 2.14% $171,580.65 Buy
Goldman Sachs Group Inc. $822.64 0.00% 5,195.00¢ 16.6 0.6 1.62% $249,586.21 Neutral
Halliburton Co. $38.79 0.00% 150.00¢ 24.0 n/a 1.89% $32,256.05 Overweight
Home Depot Inc. $328.43 0.00% 1,496.00¢ 25.4 n/a 2.36% $330,514.95 Overweight
HP Inc $19.32 0.00% 267.00¢ 7.1 n/a 6.10% $17,922.66 Neutral
Intel Corp. $44.10 0.00% -9.00¢ n/a 0.0 0.00% $235,616.92 Neutral
International Business Machines Corporation (CDI) $241.67 0.00% 1,136.00¢ 21.6 0.3 2.74% $226,170.84 Overweight
Johnson & Johnson $239.24 0.00% 1,113.00¢ 22.3 0.2 2.07% $577,736.79 Overweight
JP Morgan Chase & Co. $291.66 0.00% 2,005.00¢ 15.0 11.4 1.93% $796,533.01 Overweight
Kinder Morgan Inc Kans $34.07 0.00% 137.00¢ 24.3 1.4 3.52% $75,597.96 Overweight
Lockheed Martin Corp. $627.33 0.00% 2,156.00¢ 30.5 n/a 2.03% $144,190.20 Overweight
Lowe's Companies Inc. $236.03 0.00% 1,225.00¢ 21.6 n/a 1.72% $132,260.80 Overweight
Mastercard Incorporated $500.75 0.00% 1,654.00¢ 31.3 1.7 0.61% $449,467.45 Buy
McDonald's Corp. $308.93 0.00% 1,200.00¢ 27.6 5.8 2.16% $221,494.03 Overweight
Medtronic Plc $87.67 0.00% 363.00¢ 26.9 0.9 2.87% $112,669.27 Overweight
Merck & Co. Inc. $118.93 0.00% 730.00¢ 15.9 2.0 2.83% $295,396.23 Overweight
Meta Platforms Inc. $547.54 0.00% 2,398.00¢ 26.7 n/a 0.33% $1,505,071.74 Buy
MetLife Inc. $69.74 0.00% 31.73¢ 227.1 n/a 3.12% $46,128.96 Buy
Microsoft Corp. $365.97 0.00% 1,370.00¢ 28.7 1.8 0.85% $2,758,311.42 Buy
Mondelez International Inc. $57.58 0.00% 189.00¢ 30.4 n/a 3.38% $73,600.91 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $163.23 0.00% 1,032.00¢ 16.1 0.6 2.31% $262,196.44 Overweight
Nike Inc. $52.07 0.00% 217.00¢ 28.7 n/a 2.52% $78,198.48 Overweight
Norfolk Southern Corp. $283.28 0.00% 1,276.00¢ 24.7 2.4 1.72% $63,423.62 Neutral
Occidental Petroleum Corp. $64.36 0.00% 165.00¢ 32.2 n/a 1.81% $60,985.71 Neutral
Oracle Corp. $142.81 0.00% 382.14¢ 38.0 1067.6 1.00% $409,878.15 Overweight
Paypal Holdings Inc $45.20 0.00% 546.00¢ 8.5 0.2 0.00% $41,262.00 Neutral
Pfizer Inc. $27.57 0.00% 137.00¢ 19.8 n/a 6.33% $155,114.08 Overweight
Philip Morris International Inc. $162.49 0.00% 727.00¢ 25.7 0.4 3.02% $257,628.22 Buy
Procter & Gamble Co. $142.42 0.00% 667.00¢ 25.1 3.2 2.44% $337,046.24 Overweight
QUALCOMM Inc. $130.54 0.00% 505.00¢ 28.2 n/a 2.44% $139,995.91 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $192.85 0.00% 502.00¢ 40.4 1.0 1.32% $261,745.96 Overweight
Schlumberger Ltd. $52.31 0.00% 238.00¢ 20.2 n/a 2.37% $663,050.41 Buy
Simon Property Group Inc. $181.80 0.00% 1,417.00¢ 13.4 0.1 4.51% $62,289.59 Overweight
Southern Co. $95.42 0.00% 394.00¢ 24.4 n/a 3.05% $103,976.39 Neutral
Starbucks Corp. $91.22 0.00% 163.00¢ 60.1 n/a 2.37% $105,390.63 Overweight
Target Corp. $117.00 0.00% 816.00¢ 14.2 n/a 3.92% $52,696.99 Neutral
Texas Instruments Inc $193.41 0.00% 547.00¢ 38.8 8.8 2.59% $178,470.39 Neutral
Union Pacific Corp. $239.19 0.00% 1,200.00¢ 22.1 2.7 2.05% $143,168.06 Overweight
United Parcel Service Inc. $97.50 0.00% 656.00¢ 17.7 n/a 5.66% $73,679.13 Overweight
Unitedhealth Group Inc. $268.05 0.00% 1,328.00¢ 20.9 n/a 3.15% $245,118.29 Overweight
US Bancorp $51.59 0.00% 3,856.00¢ 1.3 0.0 7.77% $13,491.40 Overweight
Verizon Communications Inc. $50.74 0.00% 406.00¢ 12.3 n/a 0.55% $212,419.10 Overweight
Visa Inc. $305.53 0.00% 1,022.00¢ 30.0 6.1 0.77% $556,460.76 Buy
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $94.75 0.00% 685.00¢ 15.5 0.1 0.16% $182,304.99 Buy
Wells Fargo & Co. $79.02 0.00% 634.00¢ 11.7 0.7 0.00% $248,213.61 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page