International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 397.90p
  • 52 Week Low: 188.70p
  • Currency: UK Pounds
  • Shares Issued: 4,620.59m
  • Volume: 0
  • RiskGrade: 338

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 386.90p 2 £8 Buy O
14:49 386.70p 173 £669 Buy AT
14:49 386.70p 1 £4 Buy O
14:49 386.70p 642 £2,483 Buy AT
14:49 386.70p 1,405 £5,433 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 387.45p 129,050 £499,998 Buy O
09:38 388.63p 100,000 £388,628 Sell O
08:13 386.01p 100,000 £386,009 Buy O
10:17 387.58p 51,602 £199,999 Buy O
13:34 385.60p 51,462 £198,438 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page