International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

434.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 438.60p
  • 52 Week Low: 224.40p
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 2,531,104
  • Market Cap: £19,812m
  • RiskGrade: 338
  • Beta: 1.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 434.00p 2,185 £9,483 Buy AT
09:08 433.92p 507 £2,200 Buy O
09:08 433.90p 1,000 £4,339 Buy AT
09:08 433.80p 358 £1,553 Buy AT
09:08 433.70p 358 £1,553 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 438.00p 100,000 £438,000 Buy AT
08:00 437.40p 98,441 £430,581 Sell UT
08:46 436.68p 72,048 £314,620 Sell O
09:03 435.84p 34,346 £149,695 Buy O
08:42 436.73p 30,000 £131,018 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page