Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:02 | 570.80p | 0 | £0 | Buy | O |
16:02 | 570.80p | 0 | £0 | Buy | O |
16:02 | 570.80p | 1 | £6 | Buy | O |
16:02 | 570.80p | 0 | £0 | Buy | O |
16:02 | 570.80p | 1 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 567.80p | 1,451,699 | £8,242,747 | Buy | PC |
10:18 | 564.20p | 770,627 | £4,347,878 | Buy | O |
15:18 | 564.20p | 505,853 | £2,854,023 | Sell | O |
15:18 | 564.20p | 505,853 | £2,854,023 | Sell | O |
12:33 | 564.20p | 398,390 | £2,247,716 | Buy | O |
You are here: research