Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

683.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 692.60p
  • 52 Week Low: 468.70p
  • Currency: UK Pounds
  • Shares Issued: 3,057.73m
  • Volume: 2,854,635
  • Market Cap: £20,896m
  • RiskGrade: 140
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:55 686.80p 8 £55 Buy O
02-Jan-2026 14:54 687.00p 9 £62 Buy O
02-Jan-2026 14:58 687.00p 0 £0 Buy O
02-Jan-2026 14:58 687.00p 0 £0 Buy O
02-Jan-2026 14:56 687.00p 1 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 683.40p 1,171,875 £8,008,594 Sell PC
02-Jan-2026 13:11 687.29p 142,686 £980,661 Sell O
02-Jan-2026 10:27 684.20p 100,000 £684,200 Buy O
02-Jan-2026 16:35 683.40p 55,603 £379,991 Unknown
02-Jan-2026 14:07 687.72p 43,623 £300,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page