Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

157.90p
   
  • Change Today:
      0.35p
  • 52 Week High: 160.15
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 5,012m
  • Volume: 25,616,759
  • Market Cap: £7,914m
  • RiskGrade: 165

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 158.45p 6 £10 Buy O
15:28 158.15p 2 £3 Buy O
15:33 158.40p 12 £19 Buy O
15:33 158.40p 1 £2 Buy O
15:27 158.05p 2 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 157.90p 5,606,844 £8,853,207 Buy PC
10:36 157.70p 4,937,673 £7,786,710 Buy O
10:36 157.70p 4,937,673 £7,786,710 Buy O
16:35 157.90p 318,537 £502,970 Unknown
15:44 157.30p 238,618 £375,346 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page