Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 2,653.00p
  • 52 Week Low: 1,815.00p
  • Currency: UK Pounds
  • Shares Issued: 2,225.38m
  • Volume: 0
  • RiskGrade: 122

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 1,915.50p 488 £9,348 Buy AT
14:50 1,915.50p 290 £5,555 Buy AT
14:50 1,914.50p 40 £766 Sell O
14:50 1,915.50p 114 £2,184 Sell AT
14:50 1,916.00p 270 £5,173 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,928.50p 25,340 £488,682 Buy UT
11:48 1,926.50p 19,886 £383,104 Sell AT
13:41 1,910.00p 13,478 £257,430 Unknown AT
13:41 1,910.00p 11,939 £228,035 Sell AT
14:03 1,915.00p 7,233 £138,512 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page